5530 日本システムバンク

5530
2024/09/18
時価
20億円
PER 予
9.25倍
2023年以降
5.51-7.42倍
(2023-2024年)
PBR
0.9倍
2023年以降
0.71-0.98倍
(2023-2024年)
配当 予
3.57%
ROE 予
9.73%
ROA 予
3.18%
資料
Link
CSV,JSON

PBR

2023年6月30日
0.84倍
2024年6月28日
0.91倍

2024/04/12~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,7901,7951,7601,7950%400-+2.92%--
09/171,7601,7951,7601,795+2.57%500-+3.22%--
09/131,8001,8001,7501,750-2.78%1,400-+1.1%--
09/121,8001,8201,8001,8000%3,400-+4.41%--
09/111,8101,8391,7951,800-0.55%2,800-+4.35%--
09/101,7651,8101,7651,810+2.55%3,800-+4.93%--
09/091,7181,7651,7181,765-0.56%800-+2.26%--
09/061,7991,7991,7751,775-1.39%400-+2.66%--
09/051,7471,8001,7471,800+4.65%2,000-+3.93%--
09/041,7471,7471,7201,720-1.55%3,900--0.75%--
09/031,7471,7471,7471,747+0.06%300-+0.52%--
09/021,7091,7461,7091,746+2.17%400-+0.34%--
08/301,7401,7401,7091,709-1.21%400--2.06%--
08/291,7081,7301,7051,730+1.17%1,000--1.14%--
08/281,7401,7401,7101,710-1.72%400--2.56%--
08/271,7401,7401,7401,7400%400--1.19%--
08/261,7401,7401,7401,740-0.23%300--1.47%--
08/221,7441,7441,7031,744-0.06%1,700--1.47%--
08/211,7401,7451,7401,745-0.06%400--1.69%--
08/201,7461,7461,7461,746-0.23%500--1.85%--
08/191,7101,7501,6941,7500%2,600--1.74%--
08/151,7001,7501,7001,750+3.67%2,200--1.96%--
08/141,6871,6881,6671,688+0.24%1,300--5.65%--
08/131,6501,6891,6501,684+7.26%1,000--6.18%--
08/091,6901,6901,5701,570-4.85%4,900--12.83%--
08/071,6401,6501,6401,650+2.48%300--8.94%--
08/061,6101,6601,5701,610+2.55%1,600--11.59%--
08/051,8091,8091,5701,570-13.69%4,600--14.16%--
08/021,7871,8201,7661,819+0.5%3,400--1.14%--
08/011,8401,8401,8001,810-1.63%3,400--1.74%--
07/311,8401,8401,8401,840-0.11%300--0.33%--
07/301,8421,8421,8421,842-0.38%200--0.27%--
07/291,8491,8491,8491,849+1.32%100-+0.11%--
07/261,8251,8251,8051,8250%1,200--1.19%--
07/251,8161,8251,8131,825+0.27%900--1.24%--
07/241,8491,8491,8201,820-1.62%700--1.52%--
07/231,8501,8501,8501,850-0.16%100-+0.11%--
07/221,8501,8531,8131,8530%900-+0.27%--
07/191,8531,8531,8531,8530%200-+0.27%--
07/181,8501,8531,8101,853-0.11%400-+0.22%--
07/171,8551,8551,8551,855-0.27%200-+0.32%--
07/161,8551,8601,8551,860+0.54%1,800-+0.54%--
07/111,8171,8501,8121,850-0.11%1,200-0%--
07/101,8001,8541,7711,852+2.77%5,700-+0.05%--
07/091,8251,8251,8021,802-2.59%3,700--2.7%--
07/081,8501,8501,8501,850+0.6%200--0.27%--
07/051,8501,8501,8301,839-0.54%900--0.92%--
07/041,8301,8491,8301,849+1.04%500--0.43%--
07/031,8311,8401,8301,830-0.54%700--1.56%--
07/021,8681,8681,8401,840-1.6%400--1.13%--
07/011,8111,8701,8101,870+3.26%3,500-+0.38%--
06/281,8421,8471,8021,811-1.74%3,700--2.74%--
06/271,8821,8821,8431,843-2.38%500--1.13%--
06/261,8881,8881,8881,888-0.05%100-+1.29%--
06/251,8891,8891,8891,889+1.07%100-+1.45%--
06/241,8681,8901,8031,869+1.03%2,400-+0.59%--
06/211,8801,8801,8501,8500%800--0.43%--
06/201,8501,8501,8501,8500%700--0.48%--
06/191,8251,8501,8251,850+1.09%500--0.54%--
06/181,8201,8601,8201,830+0.55%900--1.56%--
06/171,8751,8881,8201,820-1.62%1,500--2.15%--
06/141,8801,8801,8301,850-0.11%500--0.59%--
06/131,8601,8601,8521,852-0.54%300--0.48%--
06/111,8601,8621,8601,862+0.11%400-0%--
06/101,8601,8601,8601,860-1.64%100--0.11%--
06/061,8911,8911,8911,891+2.11%200-+1.56%--
06/051,8601,8601,8521,852-1.07%400--0.48%--
06/041,8781,8781,8721,872+0.11%200-+0.59%--
06/031,8511,8701,8511,870-0.43%400-+0.48%--
05/311,8781,8781,8781,8780%100-+1.02%--
05/301,8701,8801,8601,878-0.16%700-+1.29%--
05/291,8811,8811,8811,8810%100-+1.62%--
05/271,8851,8851,8811,881-0.48%200-+1.73%--
05/241,8901,8901,8901,890-0.21%200-+2.49%--
05/231,8801,8941,8801,894+2.93%1,000-+3.05%--
05/221,8401,8401,8401,840-1.34%100-+0.6%--
05/211,8651,8651,8651,865+0.81%100-+2.3%--
05/201,8401,8501,8401,850+1.65%200-+1.93%--
05/171,8001,8201,8001,820+1.11%300-+0.55%--
05/161,7901,8201,7711,800-3.74%9,500--0.28%--
05/151,8701,9001,8701,8700%16,300-+3.83%--
05/141,8701,8701,8501,8700%2,000-+4.24%--
05/131,8301,8801,8301,870+1.91%500-+4.64%--
05/101,8501,8501,8301,835-0.81%800-+3.15%--
05/091,8491,8501,8401,850+0.22%400-+4.34%--
05/081,8461,8461,8171,846-0.49%2,600-+4.53%--
05/071,8801,8851,8501,855-0.27%2,000-+5.46%--
05/021,8511,8601,8511,860-0.48%300-+6.23%--
04/301,8701,8801,8621,8690%2,200-+7.23%--
04/261,8551,8691,8301,869+0.7%2,500-+7.72%--
04/251,8791,8791,8501,856-0.38%1,200-+7.47%--
04/241,8601,8901,8601,863+0.16%5,200-+8.38%--
04/231,8271,8601,8271,860+2.48%1,900-+8.71%--
04/221,7751,8151,7751,815+2.25%500-+6.7%--
04/191,8241,8241,7701,775-0.84%3,600-+4.91%--
04/181,8271,8271,7901,790-2.03%1,300-+6.23%--
04/171,7731,8281,7411,827+3.05%3,000-+8.81%--
04/161,7321,7731,7321,773+2.37%3,900-+6.17%--
04/151,6701,7321,6701,732+3.53%3,600-+4.09%--
04/121,6731,6731,6731,673-0.06%100-+0.78%--

年初来

年度株価出来高時価総額期末
高値安値大商い高値安値PBR
2023年
6月期
1,748
4/14
1,423
5/26
232,500
4/14
--0.84倍
6/30
2024年
6月期
1,900
5/15
1,410
7/28

7/27
16,300
5/15
--0.91倍
6/28
最新1,795
2024/9/18
40020億5553万-