PER
- 2025年12月30日
- 17.66倍
2025/12/15～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,125 | 3,345 | 3,125 | 3,305 | +3.93% | 68,000 | 270億4547万 | +14.24% | 21.64 | 13.42 |
| 03/05 | 3,240 | 3,275 | 3,125 | 3,180 | +4.95% | 50,600 | 260億2257万 | +11.89% | 20.82 | 12.91 |
| 03/04 | 2,984 | 3,240 | 2,942 | 3,030 | -1.14% | 117,600 | 247億9509万 | +8.33% | 19.84 | 12.31 |
| 03/03 | 3,380 | 3,380 | 3,060 | 3,065 | -10.77% | 140,200 | 250億8150万 | +11.17% | 20.07 | 12.45 |
| 03/02 | 3,435 | 3,490 | 3,290 | 3,435 | -2% | 60,200 | 281億929万 | +26.33% | 22.49 | 13.95 |
| 02/27 | 3,320 | 3,520 | 3,280 | 3,505 | +6.05% | 83,000 | 286億8211万 | +31.47% | 22.95 | 14.23 |
| 02/26 | 3,345 | 3,550 | 3,185 | 3,305 | -3.22% | 155,700 | 270億4547万 | +26.63% | 21.64 | 13.42 |
| 02/25 | 3,825 | 3,900 | 3,330 | 3,415 | -10.37% | 222,500 | 279億4562万 | +33.03% | 22.36 | 13.87 |
| 02/24 | 3,590 | 3,880 | 3,400 | 3,810 | +8.24% | 212,600 | 311億7799万 | +51.01% | 24.94 | 15.47 |
| 02/20 | 3,295 | 3,535 | 3,200 | 3,520 | +5.71% | 90,300 | 288億486万 | +43.15% | 23.04 | 14.3 |
| 02/19 | 3,280 | 3,330 | 3,100 | 3,330 | +5.88% | 85,400 | 272億5005万 | +38.12% | 21.8 | 13.52 |
| 02/18 | 3,080 | 3,190 | 2,973 | 3,145 | +1.78% | 99,300 | 257億3616万 | +32.92% | 20.59 | 12.77 |
| 02/17 | 3,055 | 3,240 | 2,906 | 3,090 | +0.16% | 267,800 | 252億8608万 | +32.33% | 20.23 | 12.55 |
| 02/16 | 2,882 | 3,085 | 2,879 | 3,085 | +19.48% | 173,900 | 252億4517万 | +33.67% | 20.2 | 12.53 |
| 02/13 | 2,700 | 2,701 | 2,525 | 2,582 | -4.37% | 133,400 | 211億2902万 | +13.2% | 16.9 | 10.49 |
| 02/12 | 2,590 | 2,777 | 2,565 | 2,700 | +4.49% | 172,900 | 220億9464万 | +18.79% | 17.68 | 10.97 |
| 02/10 | 2,434 | 2,634 | 2,430 | 2,584 | +5.08% | 82,600 | 211億4538万 | +14.59% | 16.92 | 10.49 |
| 02/09 | 2,442 | 2,525 | 2,387 | 2,459 | +2.5% | 78,700 | 201億2248万 | +9.78% | 16.1 | 9.99 |
| 02/06 | 2,498 | 2,501 | 2,343 | 2,399 | -4.42% | 68,800 | 196億3149万 | +7.72% | 15.71 | 9.74 |
| 02/05 | 2,364 | 2,560 | 2,330 | 2,510 | +7.31% | 113,100 | 205億3983万 | +12.91% | 16.43 | 10.19 |
| 02/04 | 2,220 | 2,339 | 2,183 | 2,339 | +6.32% | 79,200 | 191億4050万 | +5.41% | 15.31 | 9.5 |
| 02/03 | 2,140 | 2,233 | 2,140 | 2,200 | +3.77% | 42,300 | 180億304万 | -1.3% | 14.4 | 8.93 |
| 02/02 | 2,138 | 2,188 | 2,086 | 2,120 | -0.89% | 57,100 | 173億4838万 | -5.44% | 13.88 | 8.61 |
| 01/30 | 2,090 | 2,144 | 2,065 | 2,139 | +2.59% | 30,400 | 175億386万 | -5.02% | 14 | 8.69 |
| 01/29 | 2,043 | 2,137 | 2,032 | 2,085 | +2.76% | 71,500 | 170億6197万 | -7.37% | 13.65 | 8.47 |
| 01/28 | 2,031 | 2,065 | 2,000 | 2,029 | -0.44% | 67,400 | 166億371万 | -9.9% | 13.28 | 8.24 |
| 01/27 | 2,136 | 2,136 | 2,015 | 2,038 | +0.1% | 104,000 | 166億7736万 | -9.5% | 13.34 | 8.28 |
| 01/26 | 2,089 | 2,120 | 2,036 | 2,036 | -3.96% | 72,300 | 166億6099万 | -9.91% | 13.33 | 8.27 |
| 01/23 | 2,098 | 2,120 | 2,043 | 2,120 | +1.05% | 64,900 | 173億4838万 | -6.11% | 13.88 | 8.61 |
| 01/22 | 2,129 | 2,158 | 2,030 | 2,098 | -0.14% | 149,500 | 171億6835万 | -6.51% | 13.73 | 8.52 |
| 01/21 | 2,220 | 2,220 | 2,101 | 2,101 | -6.41% | 122,400 | 171億9290万 | - | 13.75 | 8.53 |
| 01/20 | 2,302 | 2,329 | 2,230 | 2,245 | -2.48% | 50,900 | 183億7128万 | - | 14.7 | 9.12 |
| 01/19 | 2,255 | 2,341 | 2,225 | 2,302 | +3.37% | 83,100 | 188億3772万 | - | 15.07 | 9.35 |
| 01/16 | 2,300 | 2,312 | 2,227 | 2,227 | -3.76% | 51,000 | 182億2398万 | - | 14.58 | 9.04 |
| 01/15 | 2,212 | 2,327 | 2,180 | 2,314 | +5.18% | 95,500 | 189億3592万 | - | 15.15 | 9.4 |
| 01/14 | 2,374 | 2,450 | 2,165 | 2,200 | -7.17% | 214,600 | 180億304万 | - | 14.4 | 8.93 |
| 01/13 | 2,470 | 2,470 | 2,300 | 2,370 | -2.07% | 95,000 | 193億9418万 | - | 15.52 | 9.63 |
| 01/09 | 2,419 | 2,442 | 2,362 | 2,420 | +0.04% | 53,500 | 198億334万 | - | 15.84 | 9.83 |
| 01/08 | 2,386 | 2,470 | 2,310 | 2,419 | +1.64% | 113,800 | 197億9516万 | - | 15.84 | 9.82 |
| 01/07 | 2,250 | 2,380 | 2,192 | 2,380 | +5.78% | 112,900 | 194億7601万 | - | 15.58 | 9.67 |
| 01/06 | 2,227 | 2,391 | 2,160 | 2,250 | +2.74% | 232,900 | 184億1220万 | - | 14.73 | 9.14 |
| 01/05 | 2,200 | 2,340 | 2,190 | 2,190 | +2% | 143,000 | 179億2120万 | - | 14.34 | 8.89 |
| 2025 | ||||||||||
| 12/30 | 2,297 | 2,370 | 2,143 | 2,147 | -6.45% | 227,300 | 175億6933万 | - | 17.91 | 8.72 |
| 12/29 | 2,440 | 2,500 | 2,256 | 2,295 | -4.81% | 228,000 | 187億8044万 | - | 19.14 | 9.32 |
| 12/26 | 2,558 | 2,626 | 2,370 | 2,411 | -6.91% | 359,700 | 197億2969万 | - | 20.11 | 9.79 |
| 12/25 | 2,531 | 2,819 | 2,403 | 2,590 | +2.94% | 1,015,500 | 211億9448万 | - | 21.6 | 10.52 |
| 12/24 | 2,358 | 2,520 | 2,261 | 2,516 | +5.27% | 485,200 | 205億8893万 | - | 20.99 | 10.22 |
| 12/23 | 2,050 | 2,450 | 2,044 | 2,390 | +13.06% | 727,900 | 195億5784万 | - | 19.94 | 9.71 |
| 12/22 | 2,111 | 2,235 | 2,064 | 2,114 | +0.96% | 440,000 | 172億9928万 | - | 17.63 | 8.59 |
| 12/19 | 1,985 | 2,123 | 1,983 | 2,094 | +2.9% | 312,000 | 171億3562万 | - | 17.47 | 8.5 |
| 12/18 | 2,198 | 2,248 | 1,971 | 2,035 | -8.54% | 1,074,700 | 166億5281万 | - | 16.98 | 8.26 |
| 12/17 | 1,900 | 2,342 | 1,870 | 2,225 | +11.25% | 3,063,800 | 182億762万 | - | 18.56 | 9.04 |
| 12/16 | 1,748 | 2,155 | 1,621 | 2,000 | +13.96% | 2,598,100 | 163億6640万 | - | 16.68 | 8.12 |
| 12/15 | 1,850 | 1,880 | 1,671 | 1,755 | 0% | 4,255,900 | 143億6151万 | - | 14.64 | 7.13 |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2025年 12月期 | 2,819 12/25 | 1,621 12/16 | 4,255,900 12/15 |
| 最新 | 3,305 2026/3/6 | 68,000 | |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
