バトンズ（554A）の株価チャート
株価
6/9
- 前日 (6/8)
- 1,145
- 始値
- 1,139
- 高値
- 1,197
- 安値
- 1,133
- 終値 +3.23%
- 1,182
- 出来高 -24.91%
- 19,900
乖離率
- 株価（5日）
移動平均値 - +1.03%
1,170 - 株価（25日）
移動平均値 - -17.46%
1,432 - 出来高（5日）
移動平均値 - -26.19%
26,960
2026/04/22～2026/06/09
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 06/09 | 1,139 | 1,197 | 1,133 | 1,182 | +3.23% | 19,900 | - | -17.46% | - | - |
| 06/08 | 1,125 | 1,164 | 1,089 | 1,145 | -4.5% | 26,500 | - | -21.68% | - | - |
| 06/05 | 1,137 | 1,220 | 1,127 | 1,199 | +3.36% | 26,200 | - | -20.12% | - | - |
| 06/04 | 1,165 | 1,186 | 1,131 | 1,160 | -0.43% | 26,100 | - | -25.11% | - | - |
| 06/03 | 1,120 | 1,177 | 1,050 | 1,165 | +4.3% | 36,100 | - | -27.46% | - | - |
| 06/02 | 1,067 | 1,117 | 1,020 | 1,117 | +4.69% | 26,900 | - | -32.06% | - | - |
| 06/01 | 1,138 | 1,138 | 1,051 | 1,067 | -6.4% | 35,200 | - | -36.34% | - | - |
| 05/29 | 1,133 | 1,159 | 1,105 | 1,140 | +0.44% | 38,600 | - | - | - | - |
| 05/28 | 1,229 | 1,229 | 1,101 | 1,135 | -7.72% | 89,100 | - | - | - | - |
| 05/27 | 1,315 | 1,322 | 1,228 | 1,230 | -6.82% | 60,200 | - | - | - | - |
| 05/26 | 1,350 | 1,363 | 1,315 | 1,320 | -4.14% | 31,600 | - | - | - | - |
| 05/25 | 1,409 | 1,530 | 1,375 | 1,377 | +2% | 100,100 | - | - | - | - |
| 05/22 | 1,327 | 1,429 | 1,297 | 1,350 | +3.05% | 74,200 | - | - | - | - |
| 05/21 | 1,345 | 1,364 | 1,303 | 1,310 | -0.38% | 47,200 | - | - | - | - |
| 05/20 | 1,440 | 1,440 | 1,301 | 1,315 | -9.99% | 73,800 | - | - | - | - |
| 05/19 | 1,540 | 1,555 | 1,461 | 1,461 | -4.01% | 66,900 | - | - | - | - |
| 05/18 | 1,700 | 1,700 | 1,456 | 1,522 | -17.77% | 229,200 | - | - | - | - |
| 05/15 | 1,901 | 1,920 | 1,768 | 1,851 | -2.58% | 96,500 | - | - | - | - |
| 05/14 | 1,935 | 1,940 | 1,750 | 1,900 | -2.46% | 105,100 | - | - | - | - |
| 05/13 | 1,731 | 2,066 | 1,710 | 1,948 | +14.45% | 388,400 | - | - | - | - |
| 05/12 | 1,706 | 1,759 | 1,658 | 1,702 | +0.06% | 78,000 | - | - | - | - |
| 05/11 | 1,805 | 1,820 | 1,680 | 1,701 | -7.6% | 141,500 | - | - | - | - |
| 05/08 | 1,759 | 1,870 | 1,751 | 1,841 | +1.27% | 143,600 | - | - | - | - |
| 05/07 | 1,900 | 1,900 | 1,660 | 1,818 | -1.68% | 327,400 | - | - | - | - |
| 05/01 | 1,920 | 1,960 | 1,800 | 1,849 | -3.6% | 274,000 | - | - | - | - |
| 04/30 | 2,030 | 2,190 | 1,822 | 1,918 | -9.95% | 596,100 | - | - | - | - |
| 04/28 | 2,392 | 2,564 | 2,025 | 2,130 | -10.92% | 946,000 | - | - | - | - |
| 04/27 | 2,811 | 2,818 | 2,150 | 2,391 | -8.11% | 3,724,400 | - | - | - | - |
| 04/24 | 2,202 | 2,602 | 2,201 | 2,602 | +23.79% | 2,245,400 | - | - | - | - |
| 04/23 | 1,650 | 2,330 | 1,580 | 2,102 | +8.91% | 4,900,100 | - | - | - | - |
| 04/22 | 1,674 | 1,968 | 1,550 | 1,930 | 0% | 1,389,000 | - | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
