バトンズ（554A）の株価チャート
株価
6/30
- 前日 (6/29)
- 1,465
- 始値
- 1,487
- 高値
- 1,513
- 安値
- 1,450
- 終値 +3.07%
- 1,510
- 出来高 -54.15%
- 12,700
乖離率
- 株価（5日）
移動平均値 - -0.26%
1,514 - 株価（25日）
移動平均値 - +14.74%
1,316 - 出来高（5日）
移動平均値 - -59.73%
31,540
2026/04/22～2026/06/30
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 06/30 | 1,487 | 1,513 | 1,450 | 1,510 | +3.07% | 12,700 | - | +14.74% | - | - |
| 06/29 | 1,499 | 1,533 | 1,428 | 1,465 | -2.33% | 27,700 | - | +12% | - | - |
| 06/26 | 1,578 | 1,582 | 1,470 | 1,500 | -4.94% | 31,100 | - | +14.94% | - | - |
| 06/25 | 1,595 | 1,732 | 1,519 | 1,578 | +4.16% | 69,000 | - | +21.48% | - | - |
| 06/24 | 1,438 | 1,520 | 1,434 | 1,515 | +5.21% | 17,200 | - | +17.62% | - | - |
| 06/23 | 1,518 | 1,518 | 1,414 | 1,440 | -5.14% | 25,600 | - | +12.5% | - | - |
| 06/22 | 1,498 | 1,570 | 1,460 | 1,518 | -1.3% | 28,200 | - | +18.5% | - | - |
| 06/19 | 1,615 | 1,690 | 1,502 | 1,538 | -7.07% | 55,400 | - | +20.06% | - | - |
| 06/18 | 1,581 | 1,749 | 1,416 | 1,655 | +3.44% | 134,800 | - | +27.9% | - | - |
| 06/17 | 1,347 | 1,637 | 1,316 | 1,600 | +19.67% | 186,700 | - | +22.79% | - | - |
| 06/16 | 1,229 | 1,360 | 1,163 | 1,337 | +11.51% | 50,200 | - | +1.52% | - | - |
| 06/15 | 1,170 | 1,222 | 1,158 | 1,199 | +2.48% | 30,700 | - | -9.98% | - | - |
| 06/12 | 1,167 | 1,212 | 1,160 | 1,170 | -0.85% | 22,200 | - | -13.46% | - | - |
| 06/11 | 1,148 | 1,183 | 1,120 | 1,180 | +2.43% | 17,800 | - | -14.43% | - | - |
| 06/10 | 1,182 | 1,182 | 1,117 | 1,152 | -2.54% | 27,000 | - | -17.95% | - | - |
| 06/09 | 1,139 | 1,197 | 1,133 | 1,182 | +3.23% | 19,900 | - | -17.46% | - | - |
| 06/08 | 1,125 | 1,164 | 1,089 | 1,145 | -4.5% | 26,500 | - | -21.68% | - | - |
| 06/05 | 1,137 | 1,220 | 1,127 | 1,199 | +3.36% | 26,200 | - | -20.12% | - | - |
| 06/04 | 1,165 | 1,186 | 1,131 | 1,160 | -0.43% | 26,100 | - | -25.11% | - | - |
| 06/03 | 1,120 | 1,177 | 1,050 | 1,165 | +4.3% | 36,100 | - | -27.46% | - | - |
| 06/02 | 1,067 | 1,117 | 1,020 | 1,117 | +4.69% | 26,900 | - | -32.06% | - | - |
| 06/01 | 1,138 | 1,138 | 1,051 | 1,067 | -6.4% | 35,200 | - | -36.34% | - | - |
| 05/29 | 1,133 | 1,159 | 1,105 | 1,140 | +0.44% | 38,600 | - | - | - | - |
| 05/28 | 1,229 | 1,229 | 1,101 | 1,135 | -7.72% | 89,100 | - | - | - | - |
| 05/27 | 1,315 | 1,322 | 1,228 | 1,230 | -6.82% | 60,200 | - | - | - | - |
| 05/26 | 1,350 | 1,363 | 1,315 | 1,320 | -4.14% | 31,600 | - | - | - | - |
| 05/25 | 1,409 | 1,530 | 1,375 | 1,377 | +2% | 100,100 | - | - | - | - |
| 05/22 | 1,327 | 1,429 | 1,297 | 1,350 | +3.05% | 74,200 | - | - | - | - |
| 05/21 | 1,345 | 1,364 | 1,303 | 1,310 | -0.38% | 47,200 | - | - | - | - |
| 05/20 | 1,440 | 1,440 | 1,301 | 1,315 | -9.99% | 73,800 | - | - | - | - |
| 05/19 | 1,540 | 1,555 | 1,461 | 1,461 | -4.01% | 66,900 | - | - | - | - |
| 05/18 | 1,700 | 1,700 | 1,456 | 1,522 | -17.77% | 229,200 | - | - | - | - |
| 05/15 | 1,901 | 1,920 | 1,768 | 1,851 | -2.58% | 96,500 | - | - | - | - |
| 05/14 | 1,935 | 1,940 | 1,750 | 1,900 | -2.46% | 105,100 | - | - | - | - |
| 05/13 | 1,731 | 2,066 | 1,710 | 1,948 | +14.45% | 388,400 | - | - | - | - |
| 05/12 | 1,706 | 1,759 | 1,658 | 1,702 | +0.06% | 78,000 | - | - | - | - |
| 05/11 | 1,805 | 1,820 | 1,680 | 1,701 | -7.6% | 141,500 | - | - | - | - |
| 05/08 | 1,759 | 1,870 | 1,751 | 1,841 | +1.27% | 143,600 | - | - | - | - |
| 05/07 | 1,900 | 1,900 | 1,660 | 1,818 | -1.68% | 327,400 | - | - | - | - |
| 05/01 | 1,920 | 1,960 | 1,800 | 1,849 | -3.6% | 274,000 | - | - | - | - |
| 04/30 | 2,030 | 2,190 | 1,822 | 1,918 | -9.95% | 596,100 | - | - | - | - |
| 04/28 | 2,392 | 2,564 | 2,025 | 2,130 | -10.92% | 946,000 | - | - | - | - |
| 04/27 | 2,811 | 2,818 | 2,150 | 2,391 | -8.11% | 3,724,400 | - | - | - | - |
| 04/24 | 2,202 | 2,602 | 2,201 | 2,602 | +23.79% | 2,245,400 | - | - | - | - |
| 04/23 | 1,650 | 2,330 | 1,580 | 2,102 | +8.91% | 4,900,100 | - | - | - | - |
| 04/22 | 1,674 | 1,968 | 1,550 | 1,930 | 0% | 1,389,000 | - | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
