バトンズ（554A）のPER（株価収益率）の推移
2026/04/22～2026/05/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 05/18 | 1,700 | 1,700 | 1,456 | 1,522 | -17.77% | 229,200 | - | - | - | - |
| 05/15 | 1,901 | 1,920 | 1,768 | 1,851 | -2.58% | 96,500 | - | - | - | - |
| 05/14 | 1,935 | 1,940 | 1,750 | 1,900 | -2.46% | 105,100 | - | - | - | - |
| 05/13 | 1,731 | 2,066 | 1,710 | 1,948 | +14.45% | 388,400 | - | - | - | - |
| 05/12 | 1,706 | 1,759 | 1,658 | 1,702 | +0.06% | 78,000 | - | - | - | - |
| 05/11 | 1,805 | 1,820 | 1,680 | 1,701 | -7.6% | 141,500 | - | - | - | - |
| 05/08 | 1,759 | 1,870 | 1,751 | 1,841 | +1.27% | 143,600 | - | - | - | - |
| 05/07 | 1,900 | 1,900 | 1,660 | 1,818 | -1.68% | 327,400 | - | - | - | - |
| 05/01 | 1,920 | 1,960 | 1,800 | 1,849 | -3.6% | 274,000 | - | - | - | - |
| 04/30 | 2,030 | 2,190 | 1,822 | 1,918 | -9.95% | 596,100 | - | - | - | - |
| 04/28 | 2,392 | 2,564 | 2,025 | 2,130 | -10.92% | 946,000 | - | - | - | - |
| 04/27 | 2,811 | 2,818 | 2,150 | 2,391 | -8.11% | 3,724,400 | - | - | - | - |
| 04/24 | 2,202 | 2,602 | 2,201 | 2,602 | +23.79% | 2,245,400 | - | - | - | - |
| 04/23 | 1,650 | 2,330 | 1,580 | 2,102 | +8.91% | 4,900,100 | - | - | - | - |
| 04/22 | 1,674 | 1,968 | 1,550 | 1,930 | 0% | 1,389,000 | - | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
