バトンズ（554A）のPER（株価収益率）の推移

2026/04/22～2026/06/09

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/09	1,139	1,197	1,133	1,182	+3.23%	19,900	-	-17.46%	-	-
06/08	1,125	1,164	1,089	1,145	-4.5%	26,500	-	-21.68%	-	-
06/05	1,137	1,220	1,127	1,199	+3.36%	26,200	-	-20.12%	-	-
06/04	1,165	1,186	1,131	1,160	-0.43%	26,100	-	-25.11%	-	-
06/03	1,120	1,177	1,050	1,165	+4.3%	36,100	-	-27.46%	-	-
06/02	1,067	1,117	1,020	1,117	+4.69%	26,900	-	-32.06%	-	-
06/01	1,138	1,138	1,051	1,067	-6.4%	35,200	-	-36.34%	-	-
05/29	1,133	1,159	1,105	1,140	+0.44%	38,600	-	-	-	-
05/28	1,229	1,229	1,101	1,135	-7.72%	89,100	-	-	-	-
05/27	1,315	1,322	1,228	1,230	-6.82%	60,200	-	-	-	-
05/26	1,350	1,363	1,315	1,320	-4.14%	31,600	-	-	-	-
05/25	1,409	1,530	1,375	1,377	+2%	100,100	-	-	-	-
05/22	1,327	1,429	1,297	1,350	+3.05%	74,200	-	-	-	-
05/21	1,345	1,364	1,303	1,310	-0.38%	47,200	-	-	-	-
05/20	1,440	1,440	1,301	1,315	-9.99%	73,800	-	-	-	-
05/19	1,540	1,555	1,461	1,461	-4.01%	66,900	-	-	-	-
05/18	1,700	1,700	1,456	1,522	-17.77%	229,200	-	-	-	-
05/15	1,901	1,920	1,768	1,851	-2.58%	96,500	-	-	-	-
05/14	1,935	1,940	1,750	1,900	-2.46%	105,100	-	-	-	-
05/13	1,731	2,066	1,710	1,948	+14.45%	388,400	-	-	-	-
05/12	1,706	1,759	1,658	1,702	+0.06%	78,000	-	-	-	-
05/11	1,805	1,820	1,680	1,701	-7.6%	141,500	-	-	-	-
05/08	1,759	1,870	1,751	1,841	+1.27%	143,600	-	-	-	-
05/07	1,900	1,900	1,660	1,818	-1.68%	327,400	-	-	-	-
05/01	1,920	1,960	1,800	1,849	-3.6%	274,000	-	-	-	-
04/30	2,030	2,190	1,822	1,918	-9.95%	596,100	-	-	-	-
04/28	2,392	2,564	2,025	2,130	-10.92%	946,000	-	-	-	-
04/27	2,811	2,818	2,150	2,391	-8.11%	3,724,400	-	-	-	-
04/24	2,202	2,602	2,201	2,602	+23.79%	2,245,400	-	-	-	-
04/23	1,650	2,330	1,580	2,102	+8.91%	4,900,100	-	-	-	-
04/22	1,674	1,968	1,550	1,930	0%	1,389,000	-	-	-	-