| 2025 |
| 04/25 | 824 | 834 | 822 | 822 | -0.24% | 28,000 | 41億6602万 | -8.46% |
| 04/24 | 820 | 827 | 820 | 824 | +0.49% | 7,400 | 41億7616万 | -8.55% |
| 04/23 | 828 | 828 | 820 | 820 | -0.24% | 25,300 | 41億5589万 | -9.19% |
| 04/22 | 10:30 株式の立会外分売終了に関するお知らせ |
| 04/22 | 839 | 840 | 822 | 822 | -0.24% | 125,700 | 41億6602万 | -9.37% |
| 04/21 | 17:00 株式の立会外分売実施に関するお知らせ |
| 04/21 | 809 | 974 | 803 | 824 | -0.24% | 283,600 | 41億7547万 | -9.45% |
| 04/18 | 833 | 835 | 823 | 826 | -0.48% | 24,600 | 41億8561万 | -9.63% |
| 04/17 | 858 | 858 | 829 | 830 | -2.58% | 11,300 | 42億588万 | -9.59% |
| 04/16 | 849 | 867 | 830 | 852 | +0.35% | 31,500 | 43億1736万 | -7.59% |
| 04/15 | 878 | 896 | 848 | 849 | -14.93% | 111,400 | 43億215万 | -8.22% |
| 04/14 | 15:30 株式の立会外分売に関するお知らせ |
| 04/14 | 15:30 2025年5月期第3四半期決算短信〔日本基準〕(非連結) |
| 04/14 | 15:30 2025年5月期第3四半期決算説明資料 |
| 04/14 | 959 | 998 | 957 | 998 | +4.07% | 8,900 | 50億5719万 | +7.31% |
| 04/11 | 940 | 959 | 925 | 959 | +3.68% | 3,500 | 48億5956万 | +3.34% |
| 04/10 | 981 | 981 | 900 | 925 | +0.43% | 6,000 | 46億8727万 | -0.32% |
| 04/09 | 899 | 921 | 872 | 921 | -2.85% | 18,200 | 46億6700万 | -0.75% |
| 04/08 | 883 | 988 | 878 | 948 | +13.13% | 6,700 | 48億382万 | +2.05% |
| 04/07 | 804 | 845 | 780 | 838 | -7.81% | 21,600 | 42億4641万 | -9.89% |
| 04/04 | 920 | 950 | 880 | 909 | -5.71% | 20,300 | 46億619万 | -2.88% |
| 04/03 | 925 | 989 | 925 | 964 | -0.62% | 4,900 | 48億8490万 | +2.77% |
| 04/02 | 1,012 | 1,015 | 963 | 970 | -2.71% | 6,200 | 49億1530万 | +3.3% |
| 04/01 | 12:00 株式会社アニプレックスのアニメ(英語吹替版)配信開始に関するお知らせ |
| 04/01 | 937 | 1,028 | 928 | 997 | +8.13% | 14,900 | 50億5212万 | +6.06% |
| 03/31 | 921 | 928 | 906 | 922 | -1.91% | 5,400 | 46億7207万 | -1.91% |
| 03/28 | 919 | 940 | 914 | 940 | +1.73% | 3,300 | 47億6328万 | -0.32% |
| 03/27 | 915 | 924 | 910 | 924 | 0% | 5,200 | 46億8220万 | -2.22% |
| 03/26 | 908 | 924 | 908 | 924 | +1.2% | 5,600 | 46億8220万 | -2.53% |
| 03/25 | 914 | 936 | 913 | 913 | -0.44% | 3,800 | 46億2646万 | -4.1% |
| 03/24 | 897 | 920 | 897 | 917 | +1.55% | 4,900 | 46億4673万 | -4.08% |
| 03/21 | 899 | 914 | 893 | 903 | +1.23% | 8,800 | 45億7579万 | -5.84% |
| 03/19 | 891 | 899 | 881 | 892 | -0.78% | 11,500 | 45億2005万 | -7.37% |
| 03/18 | 915 | 923 | 860 | 899 | -1.75% | 15,200 | 45億5552万 | -7.13% |
| 03/17 | 912 | 918 | 907 | 915 | +0.33% | 3,900 | 46億3660万 | -5.86% |
| 03/14 | 909 | 919 | 907 | 912 | -1.3% | 2,100 | 46億2140万 | -6.46% |
| 03/13 | 928 | 932 | 916 | 924 | -0.43% | 2,800 | 46億8220万 | -5.52% |
| 03/12 | 938 | 938 | 903 | 928 | -1.28% | 3,900 | 47億247万 | -5.4% |
| 03/11 | 966 | 966 | 880 | 940 | -3.19% | 23,700 | 47億6328万 | -4.47% |
| 03/10 | 954 | 975 | 954 | 971 | +1.89% | 2,800 | 49億2037万 | -1.52% |
| 03/07 | 939 | 958 | 935 | 953 | +0.32% | 2,800 | 48億2916万 | -3.35% |
| 03/06 | 945 | 960 | 944 | 950 | +1.6% | 1,100 | 48億1395万 | -4.04% |
| 03/05 | 932 | 946 | 932 | 935 | +0.21% | 900 | 47億3794万 | -5.65% |
| 03/04 | 973 | 973 | 933 | 933 | -4.11% | 6,500 | 47億2781万 | -5.95% |
| 03/03 | 982 | 990 | 960 | 973 | -0.92% | 3,200 | 49億3050万 | -2.01% |
| 02/28 | 965 | 982 | 965 | 982 | +1.24% | 1,500 | 49億7611万 | -1.31% |
| 02/27 | 990 | 996 | 964 | 970 | -2.12% | 3,300 | 49億1530万 | -2.61% |
| 02/26 | 995 | 1,004 | 960 | 991 | -0.3% | 7,100 | 50億2172万 | -0.7% |
| 02/25 | 999 | 999 | 982 | 994 | -0.6% | 3,100 | 50億3692万 | -0.6% |
| 02/21 | 980 | 1,000 | 974 | 1,000 | +1.83% | 2,200 | 50億6732万 | -0.2% |
| 02/20 | 1,007 | 1,007 | 978 | 982 | -2.48% | 2,200 | 49億7611万 | -2.39% |
| 02/19 | 1,000 | 1,007 | 975 | 1,007 | +0.5% | 4,700 | 51億279万 | -0.1% |
| 02/18 | 1,029 | 1,029 | 998 | 1,002 | -2.05% | 7,400 | 50億7746万 | -0.3% |
| 02/17 | 1,001 | 1,024 | 1,000 | 1,023 | +2.1% | 4,400 | 51億8387万 | +2.1% |
| 02/14 | 1,000 | 1,011 | 995 | 1,002 | +0.2% | 4,400 | 50億7746万 | +0.5% |
| 02/13 | 1,001 | 1,010 | 990 | 1,000 | 0% | 5,300 | 50億6732万 | +0.7% |
| 02/12 | 1,008 | 1,015 | 986 | 1,000 | -0.79% | 4,600 | 50億6732万 | +1.01% |
| 02/10 | 985 | 1,008 | 975 | 1,008 | +0.8% | 5,700 | 51億786万 | +2.23% |
| 02/07 | 990 | 1,009 | 975 | 1,000 | +0.1% | 3,300 | 50億6732万 | +1.94% |
| 02/06 | 982 | 999 | 982 | 999 | +1.83% | 1,700 | 50億6225万 | +2.25% |
| 02/05 | 981 | 1,000 | 955 | 981 | -2.97% | 6,500 | 49億7104万 | +0.72% |
| 02/04 | 977 | 1,012 | 977 | 1,011 | +2.95% | 1,000 | 51億2306万 | +4.33% |
| 02/03 | 986 | 996 | 973 | 982 | -1.6% | 1,500 | 49億7611万 | +1.87% |
| 01/31 | 982 | 1,004 | 965 | 998 | +1.63% | 9,000 | 50億5719万 | +3.85% |
| 01/30 | 1,068 | 1,068 | 980 | 982 | -5.39% | 8,400 | 49億7611万 | +2.51% |
| 01/29 | 993 | 1,068 | 993 | 1,038 | +6.13% | 11,000 | 52億5988万 | +8.69% |
| 01/28 | 947 | 1,000 | 943 | 978 | +1.66% | 5,900 | 49億5584万 | +2.95% |
| 01/27 | 968 | 1,015 | 948 | 962 | -0.82% | 11,200 | 48億7476万 | +1.37% |
| 01/24 | 1,000 | 1,000 | 960 | 970 | -3.39% | 7,500 | 49億1530万 | +2.32% |
| 01/23 | 1,006 | 1,021 | 1,004 | 1,004 | -1.57% | 2,600 | 50億8759万 | +5.91% |
| 01/22 | 1,010 | 1,026 | 1,006 | 1,020 | 0% | 2,900 | 51億6867万 | +7.71% |
| 01/21 | 1,071 | 1,071 | 1,020 | 1,020 | -2.76% | 5,300 | 51億6867万 | +7.82% |
| 01/20 | 1,101 | 1,101 | 1,034 | 1,049 | +0.77% | 5,500 | 53億1562万 | +11.01% |
| 01/17 | 1,108 | 1,113 | 1,027 | 1,041 | -5.28% | 9,700 | 52億7508万 | +10.39% |
| 01/16 | 1,030 | 1,099 | 1,009 | 1,099 | +6.7% | 13,200 | 55億6899万 | +16.79% |
| 01/15 | 1,000 | 1,030 | 979 | 1,030 | +10.52% | 36,100 | 52億1934万 | +9.93% |
| 01/14 | 16:30 2025年5月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 01/14 | 16:30 2025年5月期第2四半期決算説明資料 |
| 01/14 | 919 | 932 | 910 | 932 | +1.41% | 5,500 | 47億2274万 | -0.43% |
| 01/10 | 880 | 919 | 880 | 919 | +3.49% | 3,600 | 46億5687万 | -2.13% |
| 01/09 | 915 | 915 | 881 | 888 | -2.52% | 10,100 | 44億9978万 | -5.73% |
| 01/08 | 924 | 924 | 901 | 911 | -1.51% | 1,700 | 46億1633万 | -3.7% |
| 01/07 | 922 | 925 | 909 | 925 | +1.65% | 2,900 | 46億8727万 | -2.53% |
| 01/06 | 918 | 921 | 903 | 910 | +2.48% | 4,200 | 46億1126万 | -4.51% |
| 2024 |
| 12/30 | 880 | 892 | 875 | 888 | -0.56% | 3,400 | 44億9978万 | -7.31% |
| 12/27 | 912 | 912 | 874 | 893 | -1.76% | 14,300 | 45億2512万 | -7.37% |
| 12/26 | 873 | 913 | 870 | 909 | +3.53% | 65,400 | 46億619万 | -6.19% |
| 12/25 | 885 | 892 | 878 | 878 | -0.79% | 46,700 | 44億4911万 | -9.95% |
| 12/24 | 891 | 891 | 859 | 885 | -0.67% | 25,100 | 44億8458万 | -9.88% |
| 12/23 | 913 | 920 | 891 | 891 | -3.05% | 11,900 | 45億1498万 | -9.82% |
| 12/20 | 925 | 931 | 919 | 919 | -0.65% | 11,900 | 46億5687万 | -7.73% |
| 12/19 | 920 | 925 | 914 | 925 | +1.09% | 8,800 | 46億8727万 | -7.68% |
| 12/18 | 918 | 924 | 915 | 915 | -1.93% | 11,500 | 46億3660万 | -9.32% |
| 12/17 | 944 | 944 | 927 | 933 | -1.69% | 8,600 | 47億2781万 | -7.99% |
| 12/16 | 970 | 970 | 941 | 949 | -2.16% | 6,800 | 48億889万 | -6.96% |
| 12/13 | 980 | 986 | 968 | 970 | -0.72% | 3,200 | 49億1530万 | -5.37% |
| 12/12 | 987 | 989 | 977 | 977 | -1.01% | 4,300 | 49億5077万 | -5.05% |
| 12/11 | 991 | 991 | 985 | 987 | -0.8% | 1,000 | 50億145万 | -4.36% |
| 12/10 | 1,000 | 1,003 | 990 | 995 | -0.5% | 1,500 | 50億4198万 | -3.77% |
| 12/09 | 1,000 | 1,006 | 979 | 1,000 | -0.1% | 4,300 | 50億6732万 | -3.29% |
| 12/06 | 1,002 | 1,004 | 990 | 1,001 | +0.81% | 3,400 | 50億7239万 | -3.38% |
| 12/05 | 11:30 eスポーツ英会話事業のゲシピ株式会社への出資に関するお知らせ |
| 12/05 | 1,002 | 1,010 | 992 | 993 | -0.9% | 4,900 | 50億3185万 | -4.24% |
| 12/04 | 985 | 1,013 | 982 | 1,002 | 0% | 4,200 | 50億7746万 | -3.56% |
| 12/03 | 1,012 | 1,012 | 973 | 1,002 | +0.5% | 5,900 | 50億7746万 | -3.65% |
| 12/02 | 986 | 1,002 | 980 | 997 | -0.6% | 43,800 | 50億5212万 | -4.13% |
| 11/29 | 987 | 1,003 | 978 | 1,003 | +2.87% | 17,000 | 50億8252万 | -3.65% |
| 11/28 | 1,002 | 1,006 | 955 | 975 | -4.97% | 61,600 | 49億4064万 | -6.34% |
| 11/27 | 1,028 | 1,031 | 1,025 | 1,026 | -0.19% | 1,200 | 51億9907万 | -1.72% |
