5576 オービーシステム

5576
2024/09/17
時価
49億円
PER 予
10倍
2024年以降
9.11-22.88倍
（2024-2024年）
PBR
0.99倍
2024年以降
0.86-2.15倍
（2024-2024年）
配当 予
3.6%
ROE 予
9.89%
ROA 予
7.61%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,1002,1002,0852,095+0.48%1,60049億5886万-2.24%
09/172,1542,1542,0822,085-3.2%10,60049億3519万-2.62%
09/132,1042,1542,1042,154+0.37%80050億9851万+0.7%
09/122,1402,1462,1002,146+1.23%90050億7958万+0.61%
09/112,1052,1592,0992,120-1.26%3,10050億1804万-0.38%
09/102,1502,1712,1472,147-0.14%2,20050億8194万+1.23%
09/092,1762,1772,1272,150-1.6%6,20050億8905万+1.94%
09/062,1692,1902,1612,185-0.27%2,70051億7189万+3.7%
09/052,1812,1912,1682,191+0.32%80051億8609万+4.04%
09/042,1492,1992,1322,184-0.68%4,50051億6952万+3.65%
09/032,2152,2152,1902,199-0.27%4,50052億503万+4.37%
09/022,2332,2332,2052,205+0.23%2,20052億1923万+4.7%
08/302,2202,2332,1972,2000%5,00052億740万+4.51%
08/292,2002,2222,2002,200+0.27%5,50052億740万+4.56%
08/282,2002,2102,1532,194-0.27%1,40051億9319万+4.38%
08/272,1322,2002,1322,200+3.33%7,90052億740万+4.76%
08/262,1902,1902,1102,129-0.51%8,10050億3934万+1.43%
08/232,1242,1402,1182,140+0.33%3,70050億6538万+1.86%
08/222,1442,1552,1222,133+0.14%4,90050億4881万+1.43%
08/212,1522,1522,1252,130+2.31%4,60050億4171万+1.09%
08/202,0882,0882,0742,082+0.82%18,70049億2809万-1.42%
08/192,0952,1012,0652,065-1.43%10,50048億8785万-2.46%
08/162,0992,1152,0862,095+1.11%14,80049億5886万-1.27%
08/152,0712,0752,0602,072+0.05%8,20049億442万-2.59%
08/142,0452,0712,0452,071+0.78%2,60049億205万-2.91%
08/132,0572,0572,0552,055+0.88%70048億6418万-3.93%
08/092,0852,0852,0372,037+1.8%2,20048億2157万-5.08%
08/08（IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/08（IR情報）16:00 2025年3月期第1四半期決算補足説明資料
08/08（IR情報）16:00 連結決算への移行に伴う連結業績予想の公表に関するお知らせ
08/082,0202,0202,0012,001-0.94%1,00047億3636万-7.1%
08/071,9422,0201,9422,020+4.12%2,60047億8134万-6.61%
08/061,8891,9431,8851,940+4.75%6,90045億9198万-10.6%
08/051,9822,0011,8181,852-11.51%31,60043億8368万-15.05%
08/022,1182,1432,0902,093-3.19%6,40049億5413万-4.6%
08/012,2152,2152,1532,162-2.26%4,40051億1745万-1.64%
07/312,1872,2122,1842,212+1.14%90052億3580万+0.55%
07/302,1782,2242,1712,187+0.28%6,80051億7662万-0.59%
07/292,1722,1812,1722,181+0.41%1,80051億6242万-0.86%
07/262,2202,2202,1612,172+0.09%6,00051億4112万-1.27%
07/252,1512,1942,1302,170+0.88%5,90051億3639万-1.41%
07/242,1632,1642,1512,151-0.42%5,30050億9141万-2.4%
07/232,1612,1762,1602,1600%3,50051億1272万-2.09%
07/222,1992,1992,1602,160-0.92%4,90051億1272万-2.17%
07/19（IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/192,2032,2202,1802,180-0.95%9,50051億6006万-1.31%
07/182,2362,2372,2002,201-1.61%12,30052億976万-0.45%
07/172,2572,2572,2352,237+0.09%1,60052億9497万+1.13%
07/162,2232,2502,2232,235+1.13%6,50052億9024万+1.04%
07/12（IR情報）16:00 2024年3月期決算質疑応答集
07/122,2252,2252,2102,210+0.23%90052億3107万-0.14%
07/112,2602,2602,1982,205-0.23%3,70052億1923万-0.41%
07/102,2232,2472,2102,210-0.58%50052億3107万-0.23%
07/092,2152,2502,2002,223+0.59%3,20052億6184万+0.23%
07/082,2682,2682,2102,210-0.9%2,30052億3107万-0.41%
07/052,2562,2562,2302,230-1.28%4,80052億7841万+0.45%
07/042,2252,2612,2242,259+1.53%8,10053億4705万+1.76%
07/032,2002,2492,1992,225+1.51%7,00052億6657万+0.36%
07/022,1952,2172,1922,192-0.14%4,10051億8846万-1.13%
07/012,2082,2192,1952,195+0.27%60051億9556万-1.08%
06/282,1962,2232,1892,189+0.05%2,80051億8136万-1.44%
06/272,2252,2252,1872,188-1.66%3,30051億7899万-1.53%
06/262,1982,2392,1982,225+0.72%6,50052億6657万+0.09%
06/252,1802,2252,1552,209+1.33%3,50052億2870万-0.63%
06/24（IR情報）16:00 支配株主等に関する事項について
06/242,2252,2272,1482,180-0.37%8,40051億6006万-1.93%
06/212,1712,2172,1702,188-0.68%7,20051億7899万-1.71%
06/20（IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/202,2252,2252,2012,203-1.17%2,80052億1450万-1.08%
06/192,2032,2292,2032,229+1.18%40052億7604万+0.09%
06/182,2032,2032,2022,2030%1,80052億1450万-1.17%
06/172,2082,2372,2032,203-0.23%3,20052億1450万-1.39%
06/142,2062,2082,2042,208-0.18%70052億2633万-1.38%
06/132,2122,2132,2122,212-0.94%1,30052億3580万-1.38%
06/122,2102,2352,2102,233+0.04%40052億8551万-0.71%
06/112,2502,2502,2322,232-1.54%80052億8314万-0.98%
06/102,2092,2672,2092,267+1.52%2,00053億6598万+0.49%
06/072,2292,2332,2292,233+0.13%20052億8551万-1.02%
06/062,2752,2752,2302,230-1.98%70052億7841万-1.2%
06/052,2472,2752,2382,275+0.89%8,10053億8492万+0.75%
06/042,2302,2552,2062,255+0.67%5,50053億3758万-0.13%
06/032,2362,2402,2342,240+0.4%2,80053億208万-0.75%
05/312,1912,2312,1902,231+2.34%3,40052億8077万-1.15%
05/302,1892,2232,1712,180-1.93%3,70051億6006万-3.33%
05/292,2272,2282,2132,223-1.42%3,90052億6184万-1.59%
05/282,2662,2662,2502,255+0.4%7,80053億3758万-0.13%
05/272,2752,2752,2462,246+1.54%1,90053億1628万-0.49%
05/242,2052,2122,1872,212+0.32%1,70052億3580万-1.91%
05/232,2152,2202,2052,205-0.27%1,40052億1923万-2.3%
05/222,2382,2382,2112,211-0.76%1,50052億3343万-2.21%
05/21（IR情報）16:00 取締役候補者の選任に関するお知らせ
05/21（IR情報）16:00 譲渡制限付株式報酬制度の導入に関するお知らせ
05/212,2552,2552,2252,228-1.15%80052億7367万-1.68%
05/202,2202,2602,2152,254+1.94%1,40053億3521万-0.7%
05/172,2062,2442,2062,2110%1,20052億3343万-2.77%
05/162,2792,2792,2072,211-2.98%6,90052億3343万-3.03%
05/152,3102,3102,2562,279-1.77%8,10053億9439万-0.18%
05/142,3012,3582,3012,320+0.26%1,30054億9144万+1.62%
05/13（IR情報）10:00 2024年3月期期末決算説明資料
05/132,3332,3332,2942,314+0.09%3,30054億7723万+1.31%
05/102,3612,3612,3052,312-2.08%1,90054億7250万+1.09%
05/092,3892,3892,2902,361-0.13%3,90055億8848万+3.1%
05/082,2942,3642,2752,364+3.32%11,80055億9558万+3.1%
05/072,2882,3202,2552,288+0.84%5,70054億1569万-0.48%
05/022,2702,2732,2482,269+0.4%5,10053億7072万-1.6%
05/012,2492,2772,2492,260+0.85%4,50053億4942万-2.5%
04/302,2872,2872,2152,241-1.32%4,20053億444万-3.94%
04/262,2802,2812,2202,271+0.93%10,30053億7545万-3.36%
04/252,2242,2682,2232,250+1.26%10,70053億2575万-4.86%
04/242,1802,2712,1802,222+2.07%24,50052億5947万-6.68%
04/22（IR情報）16:00 2024年3月期決算補足説明資料
04/22（IR情報）16:00 2024年3月期決算短信〔日本基準〕(非連結)