2024 |
03/28 | 2,518 | 2,554 | 2,438 | 2,480 | -3.05% | 10,100 | 58億7016万 | -7.67% |
03/27 | 2,635 | 2,635 | 2,528 | 2,558 | -3.11% | 22,500 | 60億5478万 | -5.05% |
03/26 | 2,664 | 2,664 | 2,599 | 2,640 | -0.9% | 5,400 | 62億4888万 | -2.19% |
03/25 | 2,655 | 2,700 | 2,606 | 2,664 | +1.14% | 7,300 | 63億568万 | -1.15% |
03/22 | 2,656 | 2,656 | 2,601 | 2,634 | -1.35% | 4,300 | 62億3467万 | -2.08% |
03/21 | 2,681 | 2,682 | 2,647 | 2,670 | +1.1% | 6,700 | 63億1989万 | -0.6% |
03/19 | 2,646 | 2,680 | 2,617 | 2,641 | +0.23% | 4,800 | 62億5124万 | -1.57% |
03/18 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
03/18 | 2,643 | 2,643 | 2,574 | 2,635 | +3.62% | 6,400 | 62億3704万 | -1.68% |
03/15 | 16:00 株式会社ヒューマン&テクノロジーの株式の取得(子会社化)に関するお知らせ |
03/15 | 16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
03/15 | 16:00 人事異動に関するお知らせ |
03/15 | 2,630 | 2,630 | 2,530 | 2,543 | -3.64% | 14,400 | 60億1928万 | -5.08% |
03/14 | 2,652 | 2,663 | 2,590 | 2,639 | -1.42% | 6,100 | 62億4651万 | -1.64% |
03/13 | 2,722 | 2,736 | 2,622 | 2,677 | -1.65% | 7,000 | 63億3645万 | +0.11% |
03/12 | 2,686 | 2,750 | 2,622 | 2,722 | +0.81% | 6,900 | 64億4297万 | +2.25% |
03/11 | 2,742 | 2,744 | 2,612 | 2,700 | -3.3% | 13,300 | 63億9090万 | +2.04% |
03/08 | 2,771 | 2,836 | 2,752 | 2,792 | -0.5% | 19,100 | 66億866万 | +6.04% |
03/07 | 2,838 | 2,888 | 2,768 | 2,806 | -1.13% | 23,800 | 66億4180万 | +7.14% |
03/06 | 2,785 | 2,842 | 2,744 | 2,838 | +0.53% | 26,700 | 67億1754万 | +8.99% |
03/05 | 2,799 | 2,835 | 2,745 | 2,823 | +0.64% | 13,800 | 66億8204万 | +9.21% |
03/04 | 2,820 | 2,856 | 2,772 | 2,805 | +0.07% | 22,200 | 66億3943万 | +9.19% |
03/01 | 2,760 | 2,818 | 2,720 | 2,803 | +1.56% | 24,900 | 66億3470万 | +9.66% |
02/29 | 2,700 | 2,790 | 2,650 | 2,760 | +1.58% | 17,200 | 65億3292万 | +8.75% |
02/28 | 2,698 | 2,771 | 2,685 | 2,717 | +1.19% | 15,300 | 64億3113万 | +7.48% |
02/27 | 2,680 | 2,700 | 2,609 | 2,685 | +0.19% | 9,400 | 63億5539万 | +6.76% |
02/26 | 2,635 | 2,705 | 2,564 | 2,680 | +2.1% | 19,900 | 63億4356万 | +7.16% |
02/22 | 2,606 | 2,676 | 2,500 | 2,625 | +0.11% | 19,300 | 62億1337万 | +5.68% |
02/21 | 2,645 | 2,658 | 2,591 | 2,622 | -2.2% | 17,600 | 62億627万 | +6.15% |
02/20 | 2,642 | 2,691 | 2,629 | 2,681 | +0.22% | 16,800 | 63億4592万 | +9.12% |
02/19 | 2,563 | 2,700 | 2,563 | 2,675 | +5.27% | 26,600 | 63億3172万 | +9.54% |
02/16 | 2,503 | 2,590 | 2,491 | 2,541 | +0.47% | 21,300 | 60億1454万 | +4.7% |
02/15 | 2,595 | 2,595 | 2,505 | 2,529 | -0.63% | 11,100 | 59億8614万 | +4.42% |
02/14 | 2,560 | 2,566 | 2,496 | 2,545 | -2.15% | 20,500 | 60億2401万 | +5.34% |
02/13 | 2,579 | 2,610 | 2,529 | 2,601 | +1.76% | 10,800 | 61億5656万 | +8.01% |
02/09 | 2,600 | 2,616 | 2,546 | 2,556 | -1.69% | 8,200 | 60億5005万 | +6.54% |
02/08 | 2,660 | 2,671 | 2,558 | 2,600 | -2.4% | 23,500 | 61億5420万 | +8.6% |
02/07 | 2,391 | 2,700 | 2,382 | 2,664 | +11.42% | 104,100 | 63億568万 | +11.65% |
02/06 | 2,388 | 2,412 | 2,356 | 2,391 | -0.38% | 8,900 | 56億5949万 | +1.01% |
02/05 | 2,345 | 2,450 | 2,345 | 2,400 | +3.63% | 23,600 | 56億8080万 | +1.74% |
02/02 | 2,375 | 2,375 | 2,316 | 2,316 | -2.48% | 11,500 | 54億8197万 | -1.4% |
02/01 | 2,439 | 2,439 | 2,340 | 2,375 | -2.3% | 11,700 | 56億2162万 | +1.37% |
01/31 | 2,428 | 2,441 | 2,351 | 2,431 | +0.04% | 14,800 | 57億5417万 | +4.16% |
01/30 | 2,392 | 2,466 | 2,375 | 2,430 | +2.02% | 17,500 | 57億5181万 | +4.79% |
01/29 | 2,410 | 2,443 | 2,371 | 2,382 | -0.79% | 20,900 | 56億3819万 | +3.57% |
01/26 | 2,509 | 2,524 | 2,393 | 2,401 | -3.22% | 44,000 | 56億8316万 | +5.21% |
01/25 | 2,380 | 2,628 | 2,380 | 2,481 | +4.6% | 96,700 | 58億7252万 | +9.63% |
01/24 | 2,451 | 2,453 | 2,333 | 2,372 | -5.12% | 97,000 | 56億1452万 | +5.89% |
01/23 | 16:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
01/23 | 16:00 2024年3月期第3四半期決算補足説明資料 |
01/23 | 2,420 | 2,570 | 2,420 | 2,500 | +4.73% | 108,400 | 59億1750万 | +12.66% |
01/22 | 2,360 | 2,435 | 2,254 | 2,387 | +2.05% | 32,600 | 56億5002万 | +8.75% |
01/19 | 2,250 | 2,339 | 2,239 | 2,339 | +3.96% | 14,700 | 55億3641万 | +7.49% |
01/18 | 2,280 | 2,280 | 2,240 | 2,250 | -1.75% | 6,200 | 53億2575万 | +4.12% |
01/17 | 2,283 | 2,319 | 2,277 | 2,290 | +0.31% | 5,500 | 54億2043万 | +6.61% |
01/16 | 2,327 | 2,327 | 2,261 | 2,283 | -1.38% | 6,300 | 54億386万 | +6.98% |
01/15 | 2,345 | 2,345 | 2,299 | 2,315 | +0.61% | 6,900 | 54億7960万 | +9.2% |
01/12 | 2,399 | 2,399 | 2,265 | 2,301 | -4.09% | 14,800 | 54億4646万 | +9.31% |
01/11 | 2,419 | 2,419 | 2,375 | 2,399 | -0.04% | 8,200 | 56億7843万 | +14.67% |
01/10 | 2,350 | 2,429 | 2,350 | 2,400 | +2.7% | 11,000 | 56億8080万 | +15.72% |
01/09 | 2,397 | 2,450 | 2,337 | 2,337 | -1.68% | 11,200 | 55億3167万 | +13.67% |
01/05 | 2,403 | 2,412 | 2,310 | 2,377 | -1.7% | 19,900 | 56億2635万 | +16.52% |
01/04 | 2,370 | 2,476 | 2,343 | 2,418 | +0.42% | 34,500 | 57億2340万 | +19.47% |
2023 |
12/29 | 2,165 | 2,408 | 2,165 | 2,408 | +10.21% | 36,300 | 56億9973万 | +20.04% |
12/28 | 2,182 | 2,258 | 2,166 | 2,185 | -0.68% | 21,600 | 51億7189万 | +9.85% |
12/27 | 2,126 | 2,219 | 2,126 | 2,200 | +3% | 18,000 | 52億740万 | +11.06% |
12/26 | 2,180 | 2,258 | 2,136 | 2,136 | -2.24% | 21,600 | 50億5591万 | +8.32% |
12/25 | 2,144 | 2,289 | 2,105 | 2,185 | +1.63% | 46,700 | 51億7189万 | +11.2% |
12/22 | 2,002 | 2,182 | 1,999 | 2,150 | +4.42% | 49,400 | 50億8905万 | +10.03% |
12/21 | 1,951 | 2,081 | 1,931 | 2,059 | +5.43% | 48,700 | 48億7365万 | +5.92% |
12/20 | 1,925 | 1,973 | 1,921 | 1,953 | +1.19% | 22,500 | 46億2275万 | +0.67% |
12/19 | 1,895 | 1,938 | 1,893 | 1,930 | +1.05% | 11,700 | 45億6831万 | -0.52% |
12/18 | 1,885 | 1,910 | 1,875 | 1,910 | -0.21% | 6,400 | 45億2097万 | -1.6% |
12/15 | 1,865 | 1,921 | 1,862 | 1,914 | +2.85% | 13,300 | 45億3043万 | -1.49% |
12/14 | 1,890 | 1,894 | 1,858 | 1,861 | -1.06% | 8,700 | 44億498万 | -4.37% |
12/13 | 1,925 | 1,930 | 1,880 | 1,881 | -2.18% | 14,500 | 44億5232万 | -3.54% |
12/12 | 1,938 | 1,950 | 1,923 | 1,923 | -1.69% | 8,500 | 45億5174万 | -1.64% |
12/11 | 1,986 | 1,987 | 1,927 | 1,956 | +1.66% | 6,200 | 46億2985万 | -0.15% |
12/08 | 1,960 | 1,960 | 1,922 | 1,924 | -1.28% | 7,900 | 45億5410万 | -1.79% |
12/07 | 1,971 | 1,971 | 1,939 | 1,949 | +0.52% | 4,100 | 46億1328万 | -0.51% |
12/06 | 1,979 | 1,979 | 1,931 | 1,939 | 0% | 2,400 | 45億8961万 | -1.02% |
12/05 | 1,978 | 1,978 | 1,939 | 1,939 | -1.07% | 5,400 | 45億8961万 | -1.02% |
12/04 | 1,953 | 1,989 | 1,903 | 1,960 | +0.51% | 8,500 | 46億3932万 | 0% |
12/01 | 1,955 | 1,971 | 1,938 | 1,950 | 0% | 4,600 | 46億1565万 | -0.51% |
11/30 | 1,950 | 1,950 | 1,930 | 1,950 | 0% | 7,800 | 46億1565万 | -0.76% |
11/29 | 1,979 | 1,980 | 1,912 | 1,950 | -0.46% | 8,400 | 46億1565万 | -0.91% |
11/28 | 1,991 | 1,991 | 1,952 | 1,959 | -0.91% | 3,800 | 46億3695万 | -0.36% |
11/27 | 2,020 | 2,020 | 1,975 | 1,977 | -0.25% | 5,100 | 46億7955万 | +0.56% |
11/24 | 2,004 | 2,020 | 1,955 | 1,982 | -0.9% | 5,400 | 46億9139万 | +0.81% |
11/22 | 1,980 | 2,027 | 1,979 | 2,000 | +1.68% | 14,600 | 47億3400万 | +1.68% |
11/21 | 1,968 | 1,975 | 1,945 | 1,967 | +0.92% | 5,700 | 46億5588万 | 0% |
11/20 | 1,913 | 1,963 | 1,913 | 1,949 | +1.72% | 12,300 | 46億1328万 | -1.02% |
11/17 | 1,905 | 1,929 | 1,905 | 1,916 | +0.42% | 6,600 | 45億3517万 | -2.84% |
11/16 | 1,946 | 1,950 | 1,908 | 1,908 | -2.4% | 6,200 | 45億1623万 | -3.59% |
11/15 | 1,951 | 1,965 | 1,914 | 1,955 | +0.62% | 9,200 | 46億2748万 | -1.56% |
11/14 | 1,960 | 1,965 | 1,943 | 1,943 | -0.87% | 2,700 | 45億9908万 | -2.51% |
11/13 | 1,977 | 1,977 | 1,948 | 1,960 | -0.51% | 4,600 | 46億3932万 | -1.9% |
11/10 | 2,004 | 2,004 | 1,970 | 1,970 | -0.86% | 2,800 | 46億6299万 | -1.65% |
11/09 | 1,976 | 2,028 | 1,961 | 1,987 | +0.97% | 7,500 | 47億322万 | -0.95% |
11/08 | 2,029 | 2,029 | 1,950 | 1,968 | -1.45% | 6,400 | 46億5825万 | -2.14% |
11/07 | 1,992 | 2,015 | 1,981 | 1,997 | -1.14% | 1,500 | 47億2689万 | -1.09% |
11/06 | 1,976 | 2,060 | 1,965 | 2,020 | +3.27% | 17,900 | 47億8134万 | -0.35% |
11/02 | 13:00 2024年3月期第2四半期決算説明資料 |
11/02 | 1,928 | 1,975 | 1,925 | 1,956 | +1.24% | 7,000 | 46億2985万 | -3.55% |
11/01 | 1,955 | 1,970 | 1,930 | 1,932 | -0.21% | 4,700 | 45億7304万 | -4.97% |
10/31 | 1,967 | 1,967 | 1,928 | 1,936 | -0.72% | 5,800 | 45億8251万 | -5.05% |
10/30 | 1,975 | 1,975 | 1,939 | 1,950 | -0.66% | 3,500 | 46億1565万 | -4.6% |
10/24 | 16:00 2024年3月期第2四半期決算補足説明資料 |
10/24 | 16:00 業績予想の修正に関するお知らせ |
10/24 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |