IR情報

2024/03/18
自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ(10:00)
2024/03/15
株式会社ヒューマン&テクノロジーの株式の取得(子会社化)に関するお知らせ(16:00)
自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ(16:00)
人事異動に関するお知らせ(16:00)
2024/01/23
2024年3月期第3四半期決算短信〔日本基準〕(非連結)(16:00)
2024年3月期第3四半期決算補足説明資料(16:00)
2023/11/02
2024年3月期第2四半期決算説明資料(13:00)
2023/10/24
2024年3月期第2四半期決算補足説明資料(16:00)
業績予想の修正に関するお知らせ(16:00)
2024年3月期第2四半期決算短信〔日本基準〕(非連結)(16:00)
2023/09/15
2024年3月期配当予想の修正(上場記念配当)に関するお知らせ(16:00)
2023/07/20
2024年3月期配当予想の決定に関するお知らせ(16:00)
2024年3月期第1四半期決算短信〔日本基準〕(非連結)(16:00)
2023/07/19
第三者割当増資の結果に関するお知らせ(16:00)
2023/06/21
東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ(8:00)
IR 残り5件

2023/10/30~2024/03/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/282,5182,5542,4382,480-3.05%10,10058億7016万-7.67%
03/272,6352,6352,5282,558-3.11%22,50060億5478万-5.05%
03/262,6642,6642,5992,640-0.9%5,40062億4888万-2.19%
03/252,6552,7002,6062,664+1.14%7,30063億568万-1.15%
03/222,6562,6562,6012,634-1.35%4,30062億3467万-2.08%
03/212,6812,6822,6472,670+1.1%6,70063億1989万-0.6%
03/192,6462,6802,6172,641+0.23%4,80062億5124万-1.57%
03/1810:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
03/182,6432,6432,5742,635+3.62%6,40062億3704万-1.68%
03/1516:00 株式会社ヒューマン&テクノロジーの株式の取得(子会社化)に関するお知らせ
03/1516:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
03/1516:00 人事異動に関するお知らせ
03/152,6302,6302,5302,543-3.64%14,40060億1928万-5.08%
03/142,6522,6632,5902,639-1.42%6,10062億4651万-1.64%
03/132,7222,7362,6222,677-1.65%7,00063億3645万+0.11%
03/122,6862,7502,6222,722+0.81%6,90064億4297万+2.25%
03/112,7422,7442,6122,700-3.3%13,30063億9090万+2.04%
03/082,7712,8362,7522,792-0.5%19,10066億866万+6.04%
03/072,8382,8882,7682,806-1.13%23,80066億4180万+7.14%
03/062,7852,8422,7442,838+0.53%26,70067億1754万+8.99%
03/052,7992,8352,7452,823+0.64%13,80066億8204万+9.21%
03/042,8202,8562,7722,805+0.07%22,20066億3943万+9.19%
03/012,7602,8182,7202,803+1.56%24,90066億3470万+9.66%
02/292,7002,7902,6502,760+1.58%17,20065億3292万+8.75%
02/282,6982,7712,6852,717+1.19%15,30064億3113万+7.48%
02/272,6802,7002,6092,685+0.19%9,40063億5539万+6.76%
02/262,6352,7052,5642,680+2.1%19,90063億4356万+7.16%
02/222,6062,6762,5002,625+0.11%19,30062億1337万+5.68%
02/212,6452,6582,5912,622-2.2%17,60062億627万+6.15%
02/202,6422,6912,6292,681+0.22%16,80063億4592万+9.12%
02/192,5632,7002,5632,675+5.27%26,60063億3172万+9.54%
02/162,5032,5902,4912,541+0.47%21,30060億1454万+4.7%
02/152,5952,5952,5052,529-0.63%11,10059億8614万+4.42%
02/142,5602,5662,4962,545-2.15%20,50060億2401万+5.34%
02/132,5792,6102,5292,601+1.76%10,80061億5656万+8.01%
02/092,6002,6162,5462,556-1.69%8,20060億5005万+6.54%
02/082,6602,6712,5582,600-2.4%23,50061億5420万+8.6%
02/072,3912,7002,3822,664+11.42%104,10063億568万+11.65%
02/062,3882,4122,3562,391-0.38%8,90056億5949万+1.01%
02/052,3452,4502,3452,400+3.63%23,60056億8080万+1.74%
02/022,3752,3752,3162,316-2.48%11,50054億8197万-1.4%
02/012,4392,4392,3402,375-2.3%11,70056億2162万+1.37%
01/312,4282,4412,3512,431+0.04%14,80057億5417万+4.16%
01/302,3922,4662,3752,430+2.02%17,50057億5181万+4.79%
01/292,4102,4432,3712,382-0.79%20,90056億3819万+3.57%
01/262,5092,5242,3932,401-3.22%44,00056億8316万+5.21%
01/252,3802,6282,3802,481+4.6%96,70058億7252万+9.63%
01/242,4512,4532,3332,372-5.12%97,00056億1452万+5.89%
01/2316:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
01/2316:00 2024年3月期第3四半期決算補足説明資料
01/232,4202,5702,4202,500+4.73%108,40059億1750万+12.66%
01/222,3602,4352,2542,387+2.05%32,60056億5002万+8.75%
01/192,2502,3392,2392,339+3.96%14,70055億3641万+7.49%
01/182,2802,2802,2402,250-1.75%6,20053億2575万+4.12%
01/172,2832,3192,2772,290+0.31%5,50054億2043万+6.61%
01/162,3272,3272,2612,283-1.38%6,30054億386万+6.98%
01/152,3452,3452,2992,315+0.61%6,90054億7960万+9.2%
01/122,3992,3992,2652,301-4.09%14,80054億4646万+9.31%
01/112,4192,4192,3752,399-0.04%8,20056億7843万+14.67%
01/102,3502,4292,3502,400+2.7%11,00056億8080万+15.72%
01/092,3972,4502,3372,337-1.68%11,20055億3167万+13.67%
01/052,4032,4122,3102,377-1.7%19,90056億2635万+16.52%
01/042,3702,4762,3432,418+0.42%34,50057億2340万+19.47%
2023
12/292,1652,4082,1652,408+10.21%36,30056億9973万+20.04%
12/282,1822,2582,1662,185-0.68%21,60051億7189万+9.85%
12/272,1262,2192,1262,200+3%18,00052億740万+11.06%
12/262,1802,2582,1362,136-2.24%21,60050億5591万+8.32%
12/252,1442,2892,1052,185+1.63%46,70051億7189万+11.2%
12/222,0022,1821,9992,150+4.42%49,40050億8905万+10.03%
12/211,9512,0811,9312,059+5.43%48,70048億7365万+5.92%
12/201,9251,9731,9211,953+1.19%22,50046億2275万+0.67%
12/191,8951,9381,8931,930+1.05%11,70045億6831万-0.52%
12/181,8851,9101,8751,910-0.21%6,40045億2097万-1.6%
12/151,8651,9211,8621,914+2.85%13,30045億3043万-1.49%
12/141,8901,8941,8581,861-1.06%8,70044億498万-4.37%
12/131,9251,9301,8801,881-2.18%14,50044億5232万-3.54%
12/121,9381,9501,9231,923-1.69%8,50045億5174万-1.64%
12/111,9861,9871,9271,956+1.66%6,20046億2985万-0.15%
12/081,9601,9601,9221,924-1.28%7,90045億5410万-1.79%
12/071,9711,9711,9391,949+0.52%4,10046億1328万-0.51%
12/061,9791,9791,9311,9390%2,40045億8961万-1.02%
12/051,9781,9781,9391,939-1.07%5,40045億8961万-1.02%
12/041,9531,9891,9031,960+0.51%8,50046億3932万0%
12/011,9551,9711,9381,9500%4,60046億1565万-0.51%
11/301,9501,9501,9301,9500%7,80046億1565万-0.76%
11/291,9791,9801,9121,950-0.46%8,40046億1565万-0.91%
11/281,9911,9911,9521,959-0.91%3,80046億3695万-0.36%
11/272,0202,0201,9751,977-0.25%5,10046億7955万+0.56%
11/242,0042,0201,9551,982-0.9%5,40046億9139万+0.81%
11/221,9802,0271,9792,000+1.68%14,60047億3400万+1.68%
11/211,9681,9751,9451,967+0.92%5,70046億5588万0%
11/201,9131,9631,9131,949+1.72%12,30046億1328万-1.02%
11/171,9051,9291,9051,916+0.42%6,60045億3517万-2.84%
11/161,9461,9501,9081,908-2.4%6,20045億1623万-3.59%
11/151,9511,9651,9141,955+0.62%9,20046億2748万-1.56%
11/141,9601,9651,9431,943-0.87%2,70045億9908万-2.51%
11/131,9771,9771,9481,960-0.51%4,60046億3932万-1.9%
11/102,0042,0041,9701,970-0.86%2,80046億6299万-1.65%
11/091,9762,0281,9611,987+0.97%7,50047億322万-0.95%
11/082,0292,0291,9501,968-1.45%6,40046億5825万-2.14%
11/071,9922,0151,9811,997-1.14%1,50047億2689万-1.09%
11/061,9762,0601,9652,020+3.27%17,90047億8134万-0.35%
11/0213:00 2024年3月期第2四半期決算説明資料
11/021,9281,9751,9251,956+1.24%7,00046億2985万-3.55%
11/011,9551,9701,9301,932-0.21%4,70045億7304万-4.97%
10/311,9671,9671,9281,936-0.72%5,80045億8251万-5.05%
10/301,9751,9751,9391,950-0.66%3,50046億1565万-4.6%
10/2416:00 2024年3月期第2四半期決算補足説明資料
10/2416:00 業績予想の修正に関するお知らせ
10/2416:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結)