| 2025 |
| 05/02 | 2,488 | 2,488 | 2,450 | 2,451 | -1.57% | 4,000 | 58億151万 | +4.3% |
| 05/01 | 11:00 (開示事項の経過)株式会社グリーンキャットの株式の取得(子会社化)完了に関するお知らせ |
| 05/01 | 2,458 | 2,490 | 2,436 | 2,490 | +1.92% | 4,100 | 58億9383万 | +5.91% |
| 04/30 | 2,455 | 2,455 | 2,420 | 2,443 | +1.2% | 2,900 | 57億8258万 | +3.96% |
| 04/28 | 2,499 | 2,595 | 2,401 | 2,414 | -1.75% | 34,100 | 57億1393万 | +2.72% |
| 04/25 | 2,438 | 2,815 | 2,383 | 2,457 | -0.32% | 169,200 | 58億1571万 | +4.6% |
| 04/24 | 2,520 | 2,550 | 2,400 | 2,465 | +0.33% | 37,600 | 58億3465万 | +5.16% |
| 04/23 | 16:00 2025年3月期決算短信〔日本基準〕(連結) |
| 04/23 | 16:00 2025年3月期決算補足説明資料 |
| 04/23 | 2,477 | 2,488 | 2,414 | 2,457 | -0.32% | 14,800 | 58億1571万 | +5.09% |
| 04/22 | 2,453 | 2,465 | 2,453 | 2,465 | +0.98% | 6,800 | 58億3465万 | +5.7% |
| 04/21 | 2,386 | 2,455 | 2,386 | 2,441 | +2.78% | 7,500 | 57億7784万 | +4.94% |
| 04/18 | 2,328 | 2,375 | 2,328 | 2,375 | +2.68% | 3,000 | 56億2162万 | +2.33% |
| 04/17 | 2,271 | 2,313 | 2,271 | 2,313 | +2.25% | 1,500 | 54億7487万 | -0.3% |
| 04/16 | 2,300 | 2,310 | 2,262 | 2,262 | -0.79% | 3,100 | 53億5415万 | -2.58% |
| 04/15 | 2,268 | 2,290 | 2,267 | 2,280 | +2.66% | 2,900 | 53億9676万 | -1.94% |
| 04/14 | 2,177 | 2,221 | 2,177 | 2,221 | +3.79% | 2,900 | 52億5710万 | -4.6% |
| 04/11 | 2,149 | 2,149 | 2,098 | 2,140 | -2.51% | 3,800 | 50億6538万 | -8.23% |
| 04/10 | 2,190 | 2,240 | 2,176 | 2,195 | +5.23% | 4,300 | 51億9556万 | -6.16% |
| 04/09 | 2,130 | 2,130 | 2,085 | 2,086 | -4.49% | 2,500 | 49億3756万 | -11.12% |
| 04/08 | 2,122 | 2,184 | 2,100 | 2,184 | +8.55% | 3,900 | 51億6952万 | -7.38% |
| 04/07 | 2,070 | 2,200 | 2,012 | 2,012 | -13.28% | 20,600 | 47億6240万 | -15% |
| 04/04 | 2,355 | 2,406 | 2,283 | 2,320 | -3.01% | 12,200 | 54億9144万 | -2.52% |
| 04/03 | 2,411 | 2,457 | 2,360 | 2,392 | -2.72% | 6,200 | 56億6186万 | +0.5% |
| 04/02 | 2,419 | 2,459 | 2,402 | 2,459 | -0.41% | 1,300 | 58億2045万 | +3.49% |
| 04/01 | 2,421 | 2,469 | 2,421 | 2,469 | 0% | 1,200 | 58億4412万 | +4.13% |
| 03/31 | 2,436 | 2,469 | 2,386 | 2,469 | -0.84% | 5,200 | 58億4412万 | +4.35% |
| 03/28 | 2,477 | 2,494 | 2,477 | 2,490 | +0.44% | 1,100 | 58億9383万 | +5.42% |
| 03/27 | 2,430 | 2,479 | 2,430 | 2,479 | +0.32% | 3,500 | 58億6779万 | +5.22% |
| 03/26 | 2,484 | 2,484 | 2,440 | 2,471 | +1.27% | 5,900 | 58億4885万 | +5.15% |
| 03/25 | 2,387 | 2,440 | 2,387 | 2,440 | +2.82% | 4,100 | 57億7548万 | +4.05% |
| 03/24 | 16:00 株式会社グリーンキャットの株式の取得(子会社化)に関するお知らせ |
| 03/24 | 2,345 | 2,374 | 2,343 | 2,373 | +1.67% | 3,000 | 56億1689万 | +1.41% |
| 03/21 | 2,314 | 2,334 | 2,314 | 2,334 | +0.86% | 400 | 55億2457万 | -0.17% |
| 03/19 | 16:00 人事異動に関するお知らせ |
| 03/19 | 2,309 | 2,314 | 2,309 | 2,314 | +0.09% | 900 | 54億7723万 | -0.98% |
| 03/18 | 2,318 | 2,324 | 2,312 | 2,312 | -0.26% | 1,000 | 54億7250万 | -1.2% |
| 03/17 | 2,338 | 2,339 | 2,318 | 2,318 | -0.26% | 600 | 54億8670万 | -1.02% |
| 03/14 | 2,325 | 2,325 | 2,323 | 2,324 | -1.23% | 500 | 55億90万 | -0.85% |
| 03/13 | 2,340 | 2,353 | 2,335 | 2,353 | -0.3% | 700 | 55億6955万 | +0.38% |
| 03/12 | 2,322 | 2,360 | 2,322 | 2,360 | +1.51% | 400 | 55億8612万 | +0.68% |
| 03/11 | 2,359 | 2,378 | 2,325 | 2,325 | -1.48% | 6,600 | 55億327万 | -0.81% |
| 03/10 | 2,338 | 2,360 | 2,338 | 2,360 | +1.99% | 1,500 | 55億8612万 | +0.73% |
| 03/07 | 2,330 | 2,332 | 2,303 | 2,314 | -0.73% | 1,500 | 54億7723万 | -1.2% |
| 03/06 | 2,326 | 2,360 | 2,323 | 2,331 | -1.89% | 1,200 | 55億1747万 | -0.47% |
| 03/05 | 2,343 | 2,376 | 2,343 | 2,376 | -0.17% | 1,400 | 56億2399万 | +1.54% |
| 03/04 | 2,380 | 2,380 | 2,380 | 2,380 | -0.34% | 200 | 56億3346万 | +1.84% |
| 03/03 | 2,384 | 2,400 | 2,355 | 2,388 | +2.18% | 1,900 | 56億5239万 | +2.31% |
| 02/28 | 2,336 | 2,337 | 2,253 | 2,337 | 0% | 2,700 | 55億3167万 | +0.26% |
| 02/27 | 2,232 | 2,337 | 2,204 | 2,337 | +2.41% | 2,000 | 55億3167万 | +0.3% |
| 02/26 | 2,344 | 2,345 | 2,280 | 2,282 | -2.31% | 5,400 | 54億149万 | -2.02% |
| 02/25 | 2,341 | 2,341 | 2,301 | 2,336 | -0.68% | 3,200 | 55億2931万 | +0.26% |
| 02/21 | 2,352 | 2,352 | 2,342 | 2,352 | -0.63% | 1,700 | 55億6718万 | +0.94% |
| 02/20 | 2,348 | 2,367 | 2,339 | 2,367 | +0.81% | 1,600 | 56億268万 | +1.68% |
| 02/19 | 2,336 | 2,350 | 2,336 | 2,348 | +0.9% | 1,100 | 55億5771万 | +0.9% |
| 02/18 | 2,331 | 2,340 | 2,327 | 2,327 | -0.13% | 1,200 | 55億800万 | +0.09% |
| 02/17 | 2,316 | 2,351 | 2,313 | 2,330 | +0.6% | 1,600 | 55億1511万 | +0.26% |
| 02/14 | 2,333 | 2,333 | 2,316 | 2,316 | -0.17% | 1,300 | 54億8197万 | -0.26% |
| 02/13 | 2,311 | 2,335 | 2,311 | 2,320 | +0.22% | 1,400 | 54億9144万 | -0.04% |
| 02/12 | 2,343 | 2,373 | 2,315 | 2,315 | -3.54% | 7,800 | 54億7960万 | -0.26% |
| 02/10 | 16:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 16:00 2025年3月期第3四半期決算補足説明資料 |
| 02/10 | 2,374 | 2,400 | 2,351 | 2,400 | +1.82% | 6,800 | 56億8080万 | +3.4% |
| 02/07 | 2,363 | 2,380 | 2,357 | 2,357 | -0.13% | 2,200 | 55億7901万 | +1.77% |
| 02/06 | 2,350 | 2,360 | 2,350 | 2,360 | +0.85% | 900 | 55億8612万 | +2.12% |
| 02/05 | 2,350 | 2,350 | 2,326 | 2,340 | -0.43% | 1,100 | 55億3878万 | +1.47% |
| 02/04 | 2,350 | 2,380 | 2,330 | 2,350 | +0.38% | 4,900 | 55億6245万 | +2.17% |
| 02/03 | 2,307 | 2,352 | 2,296 | 2,341 | +1.12% | 3,700 | 55億4114万 | +2.05% |
| 01/31 | 2,325 | 2,325 | 2,315 | 2,315 | -0.22% | 800 | 54億7960万 | +1.14% |
| 01/30 | 2,325 | 2,325 | 2,320 | 2,320 | +0.22% | 400 | 54億9144万 | +1.58% |
| 01/29 | 2,311 | 2,317 | 2,304 | 2,315 | +0.83% | 1,900 | 54億7960万 | +1.62% |
| 01/28 | 2,310 | 2,311 | 2,296 | 2,296 | -0.48% | 1,600 | 54億3463万 | +1.01% |
| 01/27 | 2,326 | 2,326 | 2,286 | 2,307 | +0.61% | 1,800 | 54億6066万 | +1.72% |
| 01/24 | 2,332 | 2,336 | 2,288 | 2,293 | -1.16% | 5,000 | 54億2753万 | +1.37% |
| 01/23 | 2,288 | 2,324 | 2,288 | 2,320 | +0.83% | 4,400 | 54億9144万 | +2.7% |
| 01/22 | 2,305 | 2,313 | 2,301 | 2,301 | -0.22% | 1,900 | 54億4646万 | +2.13% |
| 01/21 | 2,310 | 2,333 | 2,306 | 2,306 | -0.09% | 5,700 | 54億5830万 | +2.53% |
| 01/20 | 2,347 | 2,348 | 2,308 | 2,308 | -1.28% | 1,000 | 54億6303万 | +2.9% |
| 01/17 | 16:00 2025年3月期第2四半期決算質疑応答集 |
| 01/17 | 2,344 | 2,344 | 2,328 | 2,338 | +1.56% | 2,200 | 55億3404万 | +4.47% |
| 01/16 | 2,323 | 2,348 | 2,302 | 2,302 | -1.62% | 8,500 | 54億4883万 | +3.18% |
| 01/15 | 2,345 | 2,345 | 2,323 | 2,340 | +1.74% | 2,700 | 55億3878万 | +5.22% |
| 01/14 | 2,312 | 2,312 | 2,286 | 2,300 | -0.17% | 1,500 | 54億4410万 | +3.84% |
| 01/10 | 2,290 | 2,305 | 2,281 | 2,304 | +0.74% | 3,200 | 54億5356万 | +4.3% |
| 01/09 | 2,302 | 2,303 | 2,287 | 2,287 | -0.57% | 3,700 | 54億1332万 | +3.86% |
| 01/08 | 2,319 | 2,320 | 2,300 | 2,300 | -0.82% | 3,500 | 54億4410万 | +4.74% |
| 01/07 | 2,311 | 2,329 | 2,310 | 2,319 | +0.39% | 9,100 | 54億8907万 | +5.89% |
| 01/06 | 2,275 | 2,347 | 2,275 | 2,310 | +2.26% | 4,900 | 54億6777万 | +5.82% |
| 2024 |
| 12/30 | 2,245 | 2,259 | 2,243 | 2,259 | +0.62% | 400 | 53億4705万 | +3.77% |
| 12/27 | 2,230 | 2,260 | 2,220 | 2,245 | +0.72% | 5,600 | 53億1391万 | +3.31% |
| 12/26 | 2,234 | 2,234 | 2,203 | 2,229 | +1.04% | 10,100 | 52億7604万 | +2.72% |
| 12/25 | 2,191 | 2,206 | 2,191 | 2,206 | +0.32% | 2,700 | 52億2160万 | +1.8% |
| 12/24 | 2,192 | 2,203 | 2,185 | 2,199 | -0.23% | 1,800 | 52億503万 | +1.52% |
| 12/23 | 2,165 | 2,205 | 2,164 | 2,204 | +0.96% | 11,300 | 52億1686万 | +1.85% |
| 12/20 | 2,188 | 2,195 | 2,183 | 2,183 | -0.23% | 3,300 | 51億6716万 | +0.97% |
| 12/19 | 2,197 | 2,197 | 2,172 | 2,188 | 0% | 900 | 51億7899万 | +1.2% |
| 12/18 | 2,170 | 2,188 | 2,170 | 2,188 | +0.97% | 1,400 | 51億7899万 | +1.3% |
| 12/17 | 2,187 | 2,187 | 2,167 | 2,167 | +0.05% | 600 | 51億2928万 | +0.42% |
| 12/16 | 2,193 | 2,193 | 2,166 | 2,166 | -1.32% | 600 | 51億2692万 | +0.37% |
| 12/13 | 2,174 | 2,200 | 2,164 | 2,195 | +0.97% | 1,200 | 51億9556万 | +1.76% |
| 12/12 | 2,168 | 2,174 | 2,168 | 2,174 | -1% | 600 | 51億4585万 | +0.88% |
| 12/11 | 2,197 | 2,197 | 2,180 | 2,196 | +1.01% | 3,000 | 51億9793万 | +2% |
| 12/10 | 2,179 | 2,179 | 2,174 | 2,174 | -0.28% | 600 | 51億4585万 | +1.02% |
| 12/09 | 2,194 | 2,194 | 2,150 | 2,180 | +1.4% | 4,200 | 51億6006万 | +1.35% |
| 12/06 | 2,135 | 2,150 | 2,135 | 2,150 | +1.13% | 900 | 50億8905万 | +0.09% |
| 12/05 | 2,124 | 2,126 | 2,124 | 2,126 | +0.09% | 400 | 50億3224万 | -1.02% |
| 12/04 | 2,142 | 2,142 | 2,124 | 2,124 | -0.84% | 1,300 | 50億2750万 | -1.16% |
| 12/03 | 2,142 | 2,142 | 2,141 | 2,142 | +0.09% | 400 | 50億7011万 | -0.37% |
