| 2025 |
| 06/09 | 2,820 | 2,879 | 2,781 | 2,845 | +2.01% | 102,200 | 319億2943万 | +14.39% |
| 06/06 | 2,765 | 2,805 | 2,690 | 2,789 | +0.87% | 131,200 | 313億94万 | +13.24% |
| 06/05 | 2,829 | 2,884 | 2,754 | 2,765 | -0.93% | 131,200 | 310億3159万 | +13.32% |
| 06/04 | 2,831 | 2,832 | 2,746 | 2,791 | -0.68% | 137,300 | 313億2339万 | +15.28% |
| 06/03 | 2,703 | 2,844 | 2,703 | 2,810 | +4.27% | 128,800 | 315億3663万 | +17.13% |
| 06/02 | 12:00 資本金の額の減少(減資)に関するお知らせ |
| 06/02 | 12:00 会計監査人の異動に関するお知らせ |
| 06/02 | 2,713 | 2,761 | 2,625 | 2,695 | +1.2% | 84,900 | 302億4598万 | +13.38% |
| 05/30 | 2,610 | 2,689 | 2,588 | 2,663 | +1.02% | 90,000 | 298億8684万 | +12.84% |
| 05/29 | 2,595 | 2,698 | 2,583 | 2,636 | +1.85% | 145,800 | 295億8382万 | +12.51% |
| 05/28 | 10:00 イオン東北株式会社との連携による「処方箋受付機」と「お薬専用ロッカー」の店舗への設置に関するお知らせ |
| 05/28 | 2,530 | 2,661 | 2,528 | 2,588 | +2.7% | 163,400 | 290億4512万 | +11.07% |
| 05/27 | 2,502 | 2,650 | 2,502 | 2,520 | +3.66% | 132,100 | 282億8196万 | +8.67% |
| 05/26 | 2,371 | 2,446 | 2,362 | 2,431 | +2.57% | 73,000 | 272億8311万 | +5.33% |
| 05/23 | 2,448 | 2,467 | 2,370 | 2,370 | -3.62% | 60,000 | 265億9851万 | +3.22% |
| 05/22 | 2,444 | 2,512 | 2,433 | 2,459 | +0.99% | 51,700 | 275億9735万 | +7.61% |
| 05/21 | 2,420 | 2,468 | 2,400 | 2,435 | +0.62% | 56,200 | 273億2800万 | +7.17% |
| 05/20 | 2,501 | 2,519 | 2,403 | 2,420 | -1.18% | 76,900 | 271億5966万 | +7.13% |
| 05/19 | 2,415 | 2,449 | 2,330 | 2,449 | +0.25% | 117,800 | 274億8512万 | +9.33% |
| 05/16 | 2,375 | 2,461 | 2,315 | 2,443 | +4.89% | 112,900 | 274億1778万 | +10.24% |
| 05/15 | 2,300 | 2,418 | 2,253 | 2,329 | +1.53% | 213,400 | 261億3836万 | +6.1% |
| 05/14 | 17:20 2025年3月期決算説明動画及び決算説明書き起こしに関するお知らせ |
| 05/14 | 12:00 法人税等調整額の計上に関するお知らせ |
| 05/14 | 12:00 2025年3月期決算説明資料 |
| 05/14 | 12:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 12:00 剰余金の配当(初配)に関するお知らせ |
| 05/14 | 12:00 上場維持基準(流通株式比率)への適合に向けた計画(改善期間入り)について |
| 05/14 | 2,095 | 2,559 | 2,000 | 2,294 | +3.89% | 632,900 | 257億4556万 | +5.62% |
| 05/13 | 2,186 | 2,226 | 2,168 | 2,208 | -0.67% | 103,400 | 247億8038万 | +2.51% |
| 05/12 | 2,231 | 2,264 | 2,214 | 2,223 | -0.98% | 28,000 | 249億4872万 | +3.78% |
| 05/09 | 2,215 | 2,259 | 2,200 | 2,245 | +0.18% | 33,700 | 251億9563万 | +5.3% |
| 05/08 | 2,331 | 2,350 | 2,191 | 2,241 | -2.35% | 66,900 | 251億5074万 | +5.46% |
| 05/07 | 2,243 | 2,315 | 2,235 | 2,295 | +3.29% | 37,500 | 257億5678万 | +8.46% |
| 05/02 | 2,222 | 2,256 | 2,210 | 2,222 | -0.94% | 31,900 | 249億3750万 | +5.46% |
| 05/01 | 2,210 | 2,256 | 2,179 | 2,243 | +0.4% | 46,100 | 251億7318万 | +6.96% |
| 04/30 | 2,278 | 2,298 | 2,217 | 2,234 | -2.02% | 45,600 | 250億7218万 | +7.25% |
| 04/28 | 2,250 | 2,287 | 2,250 | 2,280 | +1.97% | 28,500 | 255億8844万 | +10.14% |
| 04/25 | 2,215 | 2,280 | 2,209 | 2,236 | -0.8% | 57,500 | 250億9462万 | +8.81% |
| 04/24 | 2,284 | 2,284 | 2,207 | 2,254 | -1.31% | 43,500 | 252億9664万 | +10.44% |
| 04/23 | 2,255 | 2,315 | 2,232 | 2,284 | +1.65% | 59,400 | 256億3333万 | +12.79% |
| 04/22 | 10:00 マンション内への処方箋受付機の導入拡大に向けた株式会社つなぐネットコミュニケーションズとの連携に関するお知らせ |
| 04/22 | 2,267 | 2,310 | 2,235 | 2,247 | -2.35% | 66,800 | 252億1808万 | +11.9% |
| 04/21 | 2,358 | 2,388 | 2,288 | 2,301 | -0.3% | 108,400 | 257億8201万 | +15.57% |
| 04/18 | 2,257 | 2,312 | 2,194 | 2,308 | +2.62% | 88,400 | 258億6044万 | +16.98% |
| 04/17 | 2,200 | 2,276 | 2,158 | 2,249 | +5.44% | 157,400 | 251億9937万 | +15.1% |
| 04/16 | 2,124 | 2,158 | 2,094 | 2,133 | +2.06% | 51,200 | 238億9962万 | +10.01% |
| 04/15 | 2,114 | 2,135 | 2,077 | 2,090 | -2.11% | 41,100 | 234億1782万 | +8.52% |
| 04/14 | 2,139 | 2,176 | 2,110 | 2,135 | +1.67% | 88,200 | 239億2203万 | +11.43% |
| 04/11 | 1,956 | 2,100 | 1,901 | 2,100 | +7.25% | 84,100 | 235億2987万 | +10.29% |
| 04/10 | 2,009 | 2,009 | 1,957 | 1,958 | +5.84% | 52,100 | 219億3880万 | +3.32% |
| 04/09 | 12:00 持分法適用関連会社の異動(株式譲渡)に関するお知らせ |
| 04/09 | 1,894 | 1,908 | 1,789 | 1,850 | -3.19% | 82,300 | 207億2869万 | -2.12% |
| 04/08 | 1,830 | 1,971 | 1,801 | 1,911 | +9.2% | 120,500 | 214億1218万 | +1.11% |
| 04/07 | 1,683 | 1,828 | 1,677 | 1,750 | -5.05% | 144,500 | 196億822万 | -7.31% |
| 04/04 | 1,837 | 1,856 | 1,729 | 1,843 | -3.56% | 218,100 | 206億5026万 | -2.59% |
| 04/03 | 1,853 | 1,951 | 1,830 | 1,911 | -3.04% | 67,200 | 214億1218万 | +1% |
| 04/02 | 2,097 | 2,097 | 1,910 | 1,971 | -4.69% | 97,300 | 220億8446万 | +4.29% |
| 04/01 | 2,035 | 2,101 | 1,974 | 2,068 | +1.62% | 105,700 | 231億7131万 | +9.82% |
| 03/31 | 2,043 | 2,089 | 2,001 | 2,035 | -1.55% | 103,100 | 228億156万 | +8.65% |
| 03/28 | 1,974 | 2,151 | 1,965 | 2,067 | +4.45% | 156,300 | 231億6011万 | +10.71% |
| 03/27 | 1,900 | 1,979 | 1,884 | 1,979 | +4.76% | 64,800 | 221億7410万 | +6.51% |
| 03/26 | 1,900 | 1,934 | 1,888 | 1,889 | -0.79% | 20,400 | 211億6567万 | +2.11% |
| 03/25 | 1,900 | 1,905 | 1,860 | 1,904 | +0.26% | 42,600 | 213億3374万 | +2.92% |
| 03/24 | 1,891 | 1,940 | 1,855 | 1,899 | -0.05% | 75,200 | 212億7772万 | +2.7% |
| 03/21 | 1,860 | 1,929 | 1,859 | 1,900 | +2.59% | 79,300 | 209億4693万 | +3.43% |
| 03/19 | 1,910 | 1,980 | 1,852 | 1,852 | +0.16% | 182,800 | 204億1774万 | +1.59% |
| 03/18 | 1,835 | 1,869 | 1,825 | 1,849 | +1.32% | 39,700 | 203億8467万 | +2.21% |
| 03/17 | 1,860 | 1,860 | 1,822 | 1,825 | -0.82% | 20,500 | 201億2007万 | +1.61% |
| 03/14 | 1,885 | 1,900 | 1,840 | 1,840 | -0.38% | 69,700 | 202億8544万 | +3.02% |
| 03/13 | 1,872 | 1,914 | 1,847 | 1,847 | -0.75% | 46,500 | 203億6262万 | +4.29% |
| 03/12 | 1,821 | 1,894 | 1,821 | 1,861 | +2.2% | 37,900 | 205億1696万 | +6.04% |
| 03/11 | 1,805 | 1,824 | 1,760 | 1,821 | -0.27% | 76,800 | 200億7597万 | +4.72% |
| 03/10 | 1,840 | 1,871 | 1,810 | 1,826 | -1.03% | 38,900 | 201億3110万 | +5.79% |
| 03/07 | 1,842 | 1,870 | 1,820 | 1,845 | -1.65% | 24,500 | 203億4057万 | +7.83% |
| 03/06 | 1,840 | 1,915 | 1,835 | 1,876 | +2.23% | 45,400 | 206億8233万 | +10.55% |
| 03/05 | 1,839 | 1,861 | 1,828 | 1,835 | -0.81% | 24,100 | 202億3032万 | +9.23% |
| 03/04 | 1,825 | 1,859 | 1,793 | 1,850 | -0.48% | 37,400 | 203億9569万 | +11.04% |
| 03/03 | 1,869 | 1,920 | 1,837 | 1,859 | +0.81% | 34,100 | 204億9491万 | +12.67% |
| 02/28 | 1,810 | 1,844 | 1,785 | 1,844 | -0.05% | 43,300 | 203億2954万 | +12.85% |
| 02/27 | 1,847 | 1,879 | 1,844 | 1,845 | -0.81% | 31,900 | 203億4057万 | +13.96% |
| 02/26 | 1,806 | 1,930 | 1,800 | 1,860 | +2.76% | 78,600 | 205億594万 | +16.1% |
| 02/25 | 1,825 | 1,860 | 1,786 | 1,810 | +0.33% | 36,100 | 199億5470万 | +14.12% |
| 02/21 | 1,890 | 1,899 | 1,790 | 1,804 | -4.04% | 53,000 | 198億8855万 | +14.76% |
| 02/20 | 1,849 | 1,929 | 1,826 | 1,880 | +1.62% | 58,700 | 206億5368万 | +20.51% |
| 02/19 | 1,805 | 1,900 | 1,801 | 1,850 | +4.05% | 79,000 | 203億2410万 | +19.66% |
| 02/18 | 1,850 | 1,899 | 1,760 | 1,778 | -5.58% | 89,300 | 195億3310万 | +15.98% |
| 02/17 | 1,899 | 2,040 | 1,850 | 1,883 | -0.21% | 333,100 | 206億8663万 | +23.88% |
| 02/14 | 18:15 2025年3月期第3四半期決算説明動画及び決算説明書き起こしに関するお知らせ |
| 02/14 | 12:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 12:30 2025年3月期第3四半期決算説明資料 |
| 02/14 | 12:30 連結業績予想の修正(上方)及び期末配当予想の修正(増配)並びに法人税等調整額(益)の計上に関するお知らせ |
| 02/14 | 1,596 | 1,920 | 1,551 | 1,887 | +18.31% | 447,200 | 207億3058万 | +25.72% |
| 02/13 | 1,551 | 1,595 | 1,551 | 1,595 | +2.84% | 33,500 | 175億2267万 | +7.55% |
| 02/12 | 1,531 | 1,556 | 1,530 | 1,551 | +2.38% | 13,300 | 170億3928万 | +5.08% |
| 02/10 | 1,516 | 1,545 | 1,470 | 1,515 | -0.07% | 12,300 | 166億4379万 | +3.06% |
| 02/07 | 1,561 | 1,584 | 1,516 | 1,516 | -2.88% | 23,500 | 166億5477万 | +3.41% |
| 02/06 | 1,472 | 1,567 | 1,467 | 1,561 | +6.41% | 31,200 | 171億4914万 | +6.77% |
| 02/05 | 1,458 | 1,469 | 1,440 | 1,467 | +0.76% | 15,200 | 161億1646万 | +0.82% |
| 02/04 | 1,458 | 1,480 | 1,446 | 1,456 | -0.14% | 15,400 | 159億9561万 | +0.48% |
| 02/03 | 1,499 | 1,500 | 1,455 | 1,458 | -2.08% | 18,300 | 160億1758万 | +1.04% |
| 01/31 | 14:00 ファストドクター株式会社との業務提携に関するお知らせ |
| 01/31 | 1,462 | 1,519 | 1,450 | 1,489 | +1.57% | 30,900 | 163億5815万 | +3.47% |
| 01/30 | 1,483 | 1,483 | 1,464 | 1,466 | -1.08% | 52,300 | 161億547万 | +2.16% |
| 01/29 | 1,463 | 1,493 | 1,454 | 1,482 | +1.37% | 16,300 | 162億8125万 | +3.28% |
| 01/28 | 1,479 | 1,484 | 1,461 | 1,462 | -0.54% | 8,000 | 160億6153万 | +2.24% |
| 01/27 | 1,466 | 1,499 | 1,460 | 1,470 | +0.27% | 10,100 | 161億4942万 | +3.09% |
| 01/24 | 1,428 | 1,470 | 1,428 | 1,466 | +1.1% | 13,500 | 161億547万 | +3.09% |
| 01/23 | 1,452 | 1,470 | 1,450 | 1,450 | -1.16% | 3,500 | 159億2970万 | +2.18% |
| 01/22 | 1,442 | 1,469 | 1,430 | 1,467 | +2.37% | 12,400 | 161億1646万 | +3.6% |
| 01/21 | 1,455 | 1,455 | 1,433 | 1,433 | -1.51% | 10,200 | 157億4293万 | +1.42% |
| 01/20 | 1,475 | 1,486 | 1,444 | 1,455 | -1.02% | 12,400 | 159億8463万 | +3.12% |
| 01/17 | 1,497 | 1,497 | 1,460 | 1,470 | -1.8% | 13,800 | 161億4942万 | +4.4% |
| 01/16 | 1,520 | 1,542 | 1,491 | 1,497 | -1.51% | 23,000 | 164億4604万 | +6.62% |
| 01/15 | 1,502 | 1,522 | 1,479 | 1,520 | -0.13% | 28,000 | 166億9872万 | +8.65% |
| 01/14 | 1,450 | 1,529 | 1,446 | 1,522 | +4.68% | 41,600 | 167億2069万 | +9.26% |
| 01/10 | 1,417 | 1,464 | 1,396 | 1,454 | +2.32% | 26,400 | 159億7364万 | +4.83% |
