PBR
- 2024年3月29日
- 2.39倍
- 2025年3月31日
- 2.7倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 2,808 | 2,810 | 2,746 | 2,781 | -0.86% | 50,900 | 315億8515万 | +3.77% | 13.97 | 3.36 |
| 01/19 | 2,850 | 2,859 | 2,791 | 2,805 | -1.89% | 40,900 | 318億5773万 | +5.02% | 14.09 | 3.39 |
| 01/16 | 2,903 | 2,904 | 2,812 | 2,859 | -1.52% | 47,600 | 324億7104万 | +7.44% | 14.36 | 3.45 |
| 01/15 | 2,819 | 2,913 | 2,818 | 2,903 | +3.02% | 52,000 | 329億7077万 | +9.46% | 14.58 | 3.5 |
| 01/14 | 2,858 | 2,888 | 2,788 | 2,818 | -1.23% | 62,000 | 320億538万 | +6.82% | 14.15 | 3.4 |
| 01/13 | 2,952 | 2,952 | 2,837 | 2,853 | -2.46% | 100,100 | 324億289万 | +8.52% | 14.33 | 3.44 |
| 01/09 | 2,806 | 2,967 | 2,798 | 2,925 | +4.73% | 119,600 | 332億2063万 | +11.81% | 14.69 | 3.53 |
| 01/08 | 2,744 | 2,818 | 2,744 | 2,793 | +1.16% | 40,900 | 317億2144万 | +7.42% | 14.03 | 3.37 |
| 01/07 | 2,792 | 2,850 | 2,752 | 2,761 | -2.09% | 59,500 | 313億5800万 | +6.27% | 13.87 | 3.33 |
| 01/06 | 2,701 | 2,820 | 2,701 | 2,820 | +4.83% | 86,300 | 320億2809万 | +8.38% | 14.16 | 3.4 |
| 01/05 | 2,666 | 2,723 | 2,616 | 2,690 | +1.09% | 44,900 | 305億5162万 | +3.26% | 13.51 | 3.25 |
| 2025 | ||||||||||
| 12/30 | 2,697 | 2,712 | 2,653 | 2,661 | -1.99% | 64,800 | 298億6440万 | +2.19% | 13.37 | 3.21 |
| 12/29 | 2,723 | 2,835 | 2,688 | 2,715 | +1.57% | 137,400 | 304億7044万 | +4.26% | 13.64 | 3.28 |
| 12/26 | 2,600 | 2,673 | 2,575 | 2,673 | +3.24% | 101,100 | 299億9907万 | +2.69% | 13.43 | 3.23 |
| 12/25 | 2,555 | 2,600 | 2,517 | 2,589 | +1.33% | 71,500 | 290億5634万 | -0.61% | 13 | 3.13 |
| 12/24 | 2,620 | 2,648 | 2,548 | 2,555 | -2.44% | 83,600 | 286億7476万 | -2.07% | 12.83 | 3.08 |
| 12/23 | 2,538 | 2,635 | 2,538 | 2,619 | +3.72% | 96,200 | 293億9303万 | +0.15% | 13.16 | 3.16 |
| 12/22 | 2,542 | 2,546 | 2,510 | 2,525 | +0.52% | 48,400 | 283億3807万 | -3.59% | 12.68 | 3.05 |
| 12/19 | 2,500 | 2,523 | 2,485 | 2,512 | +1.05% | 43,200 | 281億9217万 | -4.63% | 12.62 | 3.03 |
| 12/18 | 2,483 | 2,508 | 2,476 | 2,486 | -1.66% | 47,200 | 279億37万 | -6.79% | 12.49 | 3 |
| 12/17 | 2,514 | 2,533 | 2,472 | 2,528 | +0.16% | 69,400 | 283億7174万 | -6.51% | 12.7 | 3.05 |
| 12/16 | 2,560 | 2,579 | 2,508 | 2,524 | -0.79% | 63,500 | 283億2685万 | -7.71% | 12.68 | 3.05 |
| 12/15 | 2,532 | 2,570 | 2,499 | 2,544 | -0.59% | 43,900 | 285億5131万 | -8.06% | 12.78 | 3.07 |
| 12/12 | 2,471 | 2,573 | 2,471 | 2,559 | +1.91% | 49,600 | 287億1965万 | -8.57% | 12.85 | 3.09 |
| 12/11 | 2,541 | 2,554 | 2,469 | 2,511 | -1.37% | 80,700 | 281億8095万 | -11.02% | 12.61 | 3.03 |
| 12/10 | 2,559 | 2,594 | 2,533 | 2,546 | -0.51% | 44,600 | 285億7375万 | -10.48% | 12.79 | 3.07 |
| 12/09 | 2,629 | 2,629 | 2,550 | 2,559 | -2.44% | 64,200 | 287億1965万 | -10.68% | 12.85 | 3.09 |
| 12/08 | 2,596 | 2,635 | 2,569 | 2,623 | +2.1% | 52,100 | 294億3792万 | -9.14% | 13.18 | 3.17 |
| 12/05 | 2,580 | 2,615 | 2,542 | 2,569 | -0.5% | 65,500 | 288億3188万 | -11.63% | 12.9 | 3.1 |
| 12/04 | 2,520 | 2,590 | 2,520 | 2,582 | +2.38% | 59,600 | 289億7778万 | -11.82% | 12.97 | 3.12 |
| 12/03 | 2,517 | 2,554 | 2,486 | 2,522 | -0.79% | 71,800 | 283億440万 | -14.74% | 12.67 | 3.04 |
| 12/02 | 2,700 | 2,710 | 2,520 | 2,542 | -6.95% | 160,200 | 285億2886万 | -15.1% | 12.77 | 3.07 |
| 12/01 | 2,825 | 2,899 | 2,709 | 2,732 | -4.78% | 101,600 | 306億6123万 | -9.98% | 13.72 | 3.3 |
| 11/28 | 2,862 | 2,939 | 2,830 | 2,869 | -0.38% | 85,500 | 321億9878万 | -6.58% | 14.41 | 3.46 |
| 11/27 | 2,692 | 2,898 | 2,691 | 2,880 | +7.34% | 118,500 | 323億2224万 | -7.19% | 14.47 | 3.48 |
| 11/26 | 2,651 | 2,737 | 2,651 | 2,683 | +1.25% | 63,500 | 301億1130万 | -14.25% | 13.48 | 3.24 |
| 11/25 | 2,645 | 2,710 | 2,610 | 2,650 | -1.67% | 82,500 | 297億4095万 | -16.3% | 13.31 | 3.2 |
| 11/21 | 2,730 | 2,813 | 2,662 | 2,695 | -1.28% | 67,600 | 302億4598万 | -15.83% | 13.54 | 3.25 |
| 11/20 | 2,733 | 2,770 | 2,611 | 2,730 | +1.6% | 131,900 | 306億3879万 | -15.82% | 13.71 | 3.3 |
| 11/19 | 2,699 | 2,748 | 2,662 | 2,687 | -0.44% | 108,000 | 301億5620万 | -18.25% | 13.5 | 3.24 |
| 11/18 | 2,771 | 2,809 | 2,656 | 2,699 | -0.81% | 119,200 | 302億9087万 | -19% | 13.56 | 3.26 |
| 11/17 | 2,910 | 2,919 | 2,611 | 2,721 | -6.46% | 355,300 | 305億3778万 | -19.52% | 13.67 | 3.28 |
| 11/14 | 3,345 | 3,500 | 2,894 | 2,909 | -12.64% | 834,200 | 326億4770万 | -15.31% | 14.61 | 3.51 |
| 11/13 | 3,420 | 3,435 | 3,315 | 3,330 | -2.06% | 83,900 | 373億7259万 | -4.23% | 16.73 | 4.02 |
| 11/12 | 3,265 | 3,410 | 3,255 | 3,400 | +2.87% | 63,000 | 381億5820万 | -2.91% | 17.08 | 4.1 |
| 11/11 | 3,400 | 3,400 | 3,240 | 3,305 | -0.9% | 92,600 | 370億9201万 | -6.37% | 16.6 | 3.99 |
| 11/10 | 3,260 | 3,380 | 3,215 | 3,335 | +0.15% | 88,700 | 374億2870万 | -6.43% | 16.75 | 4.03 |
| 11/07 | 3,120 | 3,365 | 3,105 | 3,330 | +6.05% | 150,200 | 373億7259万 | -7.32% | 16.73 | 4.02 |
| 11/06 | 3,100 | 3,185 | 3,090 | 3,140 | +2.28% | 76,100 | 352億4022万 | -13.45% | 15.77 | 3.79 |
| 11/05 | 3,040 | 3,115 | 2,965 | 3,070 | +0.16% | 98,800 | 344億5461万 | -16.53% | 15.42 | 3.71 |
| 11/04 | 3,095 | 3,105 | 3,000 | 3,065 | -1.29% | 127,500 | 343億9849万 | -18.03% | 15.4 | 3.7 |
| 10/31 | 3,080 | 3,245 | 3,070 | 3,105 | -0.32% | 91,700 | 348億4741万 | -18.29% | 15.6 | 3.75 |
| 10/30 | 3,100 | 3,210 | 3,070 | 3,115 | +0.16% | 121,900 | 349億5964万 | -19.09% | 15.65 | 3.76 |
| 10/29 | 3,310 | 3,330 | 3,050 | 3,110 | -6.47% | 188,300 | 349億353万 | -20.17% | 15.62 | 3.75 |
| 10/28 | 3,395 | 3,425 | 3,275 | 3,325 | -2.92% | 146,400 | 373億1647万 | -15.63% | 16.7 | 4.01 |
| 10/27 | 3,535 | 3,595 | 3,370 | 3,425 | -3.79% | 200,300 | 384億3877万 | -13.68% | 17.2 | 4.13 |
| 10/24 | 3,675 | 3,680 | 3,530 | 3,560 | -1.93% | 110,800 | 399億5388万 | -10.66% | 17.88 | 4.3 |
| 10/23 | 3,685 | 3,745 | 3,625 | 3,630 | -1.36% | 99,900 | 407億3949万 | -9.05% | 18.23 | 4.38 |
| 10/22 | 3,565 | 3,805 | 3,565 | 3,680 | +4.25% | 185,100 | 413億64万 | -7.75% | 18.48 | 4.44 |
| 10/21 | 3,615 | 3,620 | 3,475 | 3,530 | -1.81% | 84,400 | 396億1719万 | -11.4% | 17.73 | 4.26 |
| 10/20 | 3,560 | 3,670 | 3,555 | 3,595 | +1.13% | 90,000 | 403億4668万 | -9.85% | 18.06 | 4.34 |
| 10/17 | 3,695 | 3,710 | 3,530 | 3,555 | -4.56% | 143,100 | 398億9776万 | -10.95% | 17.86 | 4.29 |
| 10/16 | 3,900 | 3,935 | 3,690 | 3,725 | -2.74% | 95,700 | 418億567万 | -6.83% | 18.71 | 4.5 |
| 10/15 | 3,870 | 3,870 | 3,780 | 3,830 | +0.39% | 56,900 | 429億8409万 | -4.3% | 19.24 | 4.62 |
| 10/14 | 3,880 | 3,935 | 3,780 | 3,815 | -2.93% | 83,500 | 428億1574万 | -4.65% | 19.16 | 4.61 |
| 10/10 | 4,135 | 4,135 | 3,905 | 3,930 | -3.32% | 65,900 | 441億639万 | -1.63% | 19.74 | 4.74 |
| 10/09 | 4,010 | 4,090 | 3,945 | 4,065 | +2.65% | 60,000 | 456億2149万 | +2.06% | 20.42 | 4.91 |
| 10/08 | 4,005 | 4,050 | 3,915 | 3,960 | +0.13% | 50,000 | 444億4308万 | -0.25% | 19.89 | 4.78 |
| 10/07 | 4,100 | 4,105 | 3,940 | 3,955 | -3.54% | 81,500 | 443億8696万 | -0.2% | 19.87 | 4.77 |
| 10/06 | 4,370 | 4,370 | 4,085 | 4,100 | -1.44% | 88,400 | 460億1430万 | +3.46% | 20.59 | 4.95 |
| 10/03 | 4,040 | 4,230 | 4,040 | 4,160 | +2.84% | 79,600 | 466億8768万 | +5.29% | 20.9 | 5.02 |
| 10/02 | 4,210 | 4,265 | 3,995 | 4,045 | -3.92% | 126,800 | 453億9703万 | +2.64% | 20.32 | 4.88 |
| 10/01 | 4,350 | 4,400 | 4,210 | 4,210 | -4.1% | 122,200 | 472億4883万 | +6.93% | 21.15 | 5.08 |
| 09/30 | 4,490 | 4,490 | 4,335 | 4,390 | -4.57% | 112,600 | 492億6897万 | +11.7% | 22.05 | 5.24 |
| 09/29 | 4,660 | 4,685 | 4,445 | 4,600 | +0.22% | 97,400 | 516億2580万 | +17.68% | 23.11 | 5.54 |
| 09/26 | 4,375 | 4,595 | 4,340 | 4,590 | +5.52% | 123,200 | 515億1357万 | +18.21% | 23.06 | 5.53 |
| 09/25 | 4,280 | 4,375 | 4,215 | 4,350 | +2.11% | 77,300 | 488億2005万 | +12.93% | 21.85 | 5.24 |
| 09/24 | 4,295 | 4,315 | 4,235 | 4,260 | +0.35% | 83,500 | 478億998万 | +11.11% | 21.4 | 5.13 |
| 09/22 | 4,030 | 4,270 | 4,030 | 4,245 | +6.13% | 125,200 | 476億4163万 | +11.3% | 21.32 | 5.11 |
| 09/19 | 3,875 | 4,000 | 3,850 | 4,000 | +4.17% | 95,700 | 448億9200万 | +5.49% | 20.09 | 4.82 |
| 09/18 | 3,830 | 3,875 | 3,755 | 3,840 | +3.5% | 81,100 | 430億9632万 | +1.4% | 19.29 | 4.62 |
| 09/17 | 3,575 | 3,710 | 3,575 | 3,710 | +3.78% | 53,200 | 416億3733万 | -1.46% | 18.64 | 4.47 |
| 09/16 | 3,620 | 3,620 | 3,520 | 3,575 | +0.56% | 49,800 | 401億2222万 | -4.56% | 17.96 | 4.3 |
| 09/12 | 3,675 | 3,675 | 3,555 | 3,555 | -2.2% | 59,800 | 398億9776万 | -4.77% | 17.86 | 4.28 |
| 09/11 | 3,680 | 3,680 | 3,620 | 3,635 | -1.62% | 68,500 | 407億9560万 | -2.34% | 18.26 | 4.38 |
| 09/10 | 3,740 | 3,775 | 3,695 | 3,695 | -0.67% | 27,500 | 414億6898万 | -0.19% | 18.56 | 4.45 |
| 09/09 | 3,820 | 3,820 | 3,710 | 3,720 | -2.23% | 52,800 | 417億4956万 | +1.06% | 18.69 | 4.48 |
| 09/08 | 3,815 | 3,860 | 3,765 | 3,805 | -0.26% | 56,300 | 427億351万 | +4.02% | 19.11 | 4.58 |
| 09/05 | 3,700 | 3,815 | 3,665 | 3,815 | +4.38% | 52,100 | 428億1574万 | +5.07% | 19.16 | 4.59 |
| 09/04 | 3,650 | 3,710 | 3,635 | 3,655 | +0.27% | 42,100 | 410億2006万 | +1.33% | 18.36 | 4.4 |
| 09/03 | 3,720 | 3,745 | 3,610 | 3,645 | -2.28% | 74,000 | 409億783万 | +1.67% | 18.31 | 4.39 |
| 09/02 | 3,805 | 3,840 | 3,725 | 3,730 | -1.84% | 54,600 | 418億6179万 | +4.63% | 18.74 | 4.49 |
| 09/01 | 3,870 | 3,925 | 3,770 | 3,800 | -3.55% | 74,600 | 426億4740万 | +7.22% | 19.09 | 4.58 |
| 08/29 | 3,850 | 3,950 | 3,760 | 3,940 | +3.28% | 67,700 | 442億1862万 | +11.96% | 19.79 | 4.74 |
| 08/28 | 3,890 | 3,920 | 3,785 | 3,815 | -1.93% | 56,900 | 428億1574万 | +9.34% | 19.16 | 4.59 |
| 08/27 | 3,975 | 4,010 | 3,885 | 3,890 | -1.52% | 50,100 | 436億5747万 | +12.33% | 19.54 | 4.68 |
| 08/26 | 4,100 | 4,120 | 3,930 | 3,950 | -1.99% | 86,600 | 443億3085万 | +14.99% | 19.84 | 4.76 |
| 08/25 | 3,995 | 4,035 | 3,920 | 4,030 | +4% | 94,900 | 452億2869万 | +18.22% | 20.24 | 4.85 |
| 08/22 | 3,995 | 4,015 | 3,875 | 3,875 | -1.9% | 74,600 | 434億8912万 | +14.51% | 19.46 | 4.67 |
| 08/21 | 3,785 | 3,955 | 3,775 | 3,950 | +3.27% | 94,600 | 443億3085万 | +17.45% | 19.84 | 4.76 |
