株価チャート

2009/06/11～2010/03/23

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
03/233893893893890%2,000-+0.52%--
03/193893893893890%1,000-+0.26%--
03/183893893893890%1,000-+0.26%--
03/16389389389389-0.26%1,000-0%--
03/15391391390390-0.26%7,000-+0.52%--
03/12391391391391-0.26%1,000-+0.51%--
03/113923923923920%1,000-+0.77%--
03/10392392392392-0.25%1,000-+0.77%--
03/09393393393393-0.51%1,000-+1.29%--
03/08395395395395-0.75%1,000-+2.33%--
03/05398398398398-0.25%1,000-+3.11%--
03/043993993993990%2,000-+3.64%--
03/03399399399399-0.25%1,000-+3.91%--
03/024004004004000%1,000-+4.71%--
03/01390400390400+2.04%2,000-+5.26%--
02/263923923923920%1,000-+3.7%--
02/25384392384392+2.08%2,000-+4.26%--
02/24384384384384-0.26%1,000-+2.95%--
02/233853853853850%1,000-+3.77%--
02/22379385379385+1.58%4,000-+4.34%--
02/15379379379379+2.99%3,000-+3.55%--
02/12368368368368+2.22%1,000-+1.66%--
02/01360360360360-2.17%1,000-+0.28%--
01/283683683683680%1,000-+3.37%--
01/25352368352368-8%6,000-+4.25%--
01/204004004004000%2,000-+13.96%--
01/154004004004000%3,000-+14.94%--
01/13400400400400+8.7%1,000-+16.28%--
01/05368368368368-12.38%2,000-+7.6%--
2009
12/29420420420420+5%1,000-+23.17%--
12/28370400370400+6.67%3,000-+17.99%--
12/223753753753750%1,000-+11.61%--
12/21365375365375+7.14%5,000-+11.94%--
12/17355355350350-7.89%2,000-+5.11%--
12/163803953803800%5,000-+14.46%--
12/15355380355380+4.11%8,000-+14.8%--
12/10345365345365+5.8%8,000-+10.94%--
12/08335345335345-2.82%2,000-+5.18%--
12/073453553453550%3,000-+8.56%--
12/03333355333355+5.97%5,000-+8.56%--
12/02335335335335+7.03%1,000-+2.45%--
11/30318318313313-6.57%2,000--4.28%--
11/203353353353350%2,000-+2.13%--
11/16335335335335+5.02%1,000-+2.13%--
11/13289334289319+13.52%5,000--2.74%--
10/30281281281281-1.4%1,000--14.33%--
10/27285285285285-3.39%1,000--13.11%--
10/21285295285295-1.67%2,000--10.06%--
10/20317317300300-5.36%4,000--8.81%--
10/153173173173170%4,000--3.35%--
10/14317317317317+1.6%1,000--3.35%--
10/06312312312312-6.87%5,000--4.59%--
09/30335335335335-5.63%3,000-+2.76%--
09/243553553553550%1,000-+9.57%--
09/18355355355355+5.97%1,000-+10.94%--
09/173353353353350%5,000-+5.68%--
09/163353353353350%17,000-+6.69%--
09/153353353353350%8,000-+7.37%--
09/113353353353350%3,000-+8.41%--
09/093353353353350%3,000-+9.12%--
09/083353353353350%3,000-+9.84%--
09/073353353353350%1,000-+10.93%--
09/02349349335335-4.01%2,000-+12.04%--
08/31349349349349-0.29%1,000-+17.51%--
08/273503503503500%1,000-+19.05%--
08/26336350336350+4.48%4,000-+20.69%--
08/24335335335335+1.52%1,000-+16.72%--
08/203303303303300%4,000-+15.79%--
08/19330330330330+5.77%5,000-+16.61%--
08/18312312312312+5.76%2,000-+11.03%--
08/142952952952950%3,000-+5.36%--
08/12300300295295-0.34%3,000-+5.36%--
08/102962962962960%1,000-+5.71%--
08/052962962962960%1,000-+6.09%--
08/04296296296296-0.67%1,000-+6.09%--
08/03298298298298-0.33%1,000-+7.19%--
07/31270299270299+10.74%2,000-+7.55%--
07/30270270269270+0.37%11,000--2.53%--
07/292692692692690%4,000--3.24%--
07/28275275260269-1.82%22,000--3.24%--
07/272752752742740%9,000--1.44%--
07/242742742742740%1,000--1.44%--
07/232742742742740%2,000--1.44%--
07/222742742742740%1,000--1.44%--
07/21274274274274+1.48%3,000--1.79%--
07/162702702702700%4,000--3.23%--
07/152702702702700%6,000--3.23%--
07/142702702702700%1,000--3.23%--
07/102712712702700%2,000--3.57%--
07/08274274269270-1.46%4,000--3.57%--
07/03276276274274-0.72%27,000--2.14%--
07/02275276274276-3.16%10,000--1.43%--
07/012852852852850%1,000-+1.79%--
06/232852852852850%1,000-+2.15%--
06/222852852852850%3,000-+2.15%--
06/18285285285285-0.35%1,000-+2.15%--
06/162862862862860%1,000-+2.51%--
06/152862872862860%8,000-+2.51%--
06/122852862852860%13,000-+2.88%--
06/112862862862860%1,000-+2.88%--