PER
- 2010年3月23日
- 赤字
- 2011年3月31日
- 7.42倍
- 2012年3月28日
- 5.7倍
- 2013年3月29日
- 7.64倍
- 2014年3月27日
- 7.24倍
- 2015年3月31日
- 5.76倍
- 2016年3月31日
- 6.26倍
- 2017年3月31日
- 10.3倍
- 2018年3月30日
- 8.84倍
- 2019年3月29日
- 6.33倍
- 2020年3月31日
- 4.43倍
- 2021年3月31日
- 5.98倍
- 2022年3月31日
- 8.06倍
- 2023年3月31日
- 9.36倍
2023/11/17～2024/04/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/16 | 500 | 500 | 489 | 489 | -1.21% | 2,600 | 78億3392万 | -0.81% | 8.39 | 0.29 |
| 04/15 | 498 | 499 | 495 | 495 | -0.6% | 6,400 | 79億3004万 | +0.61% | 8.5 | 0.29 |
| 04/12 | 499 | 499 | 496 | 498 | +0.4% | 1,100 | 79億7810万 | +1.22% | 8.55 | 0.29 |
| 04/11 | 497 | 499 | 492 | 496 | -0.4% | 3,300 | 79億4606万 | +1.02% | 8.51 | 0.29 |
| 04/10 | 500 | 501 | 498 | 498 | -0.4% | 2,300 | 79億7810万 | +1.63% | 8.55 | 0.29 |
| 04/09 | 500 | 501 | 498 | 500 | 0% | 3,800 | 80億1015万 | +2.25% | 8.58 | 0.29 |
| 04/08 | 495 | 500 | 495 | 500 | +1.01% | 3,800 | 80億1015万 | +2.46% | 8.58 | 0.29 |
| 04/05 | 494 | 495 | 492 | 495 | 0% | 900 | 79億3004万 | +1.64% | 8.5 | 0.29 |
| 04/04 | 491 | 495 | 491 | 495 | +0.41% | 3,700 | 79億3004万 | +2.06% | 8.5 | 0.29 |
| 04/03 | 494 | 494 | 483 | 493 | -0.6% | 3,400 | 78億9800万 | +1.65% | 8.46 | 0.29 |
| 04/02 | 495 | 496 | 485 | 496 | +0.4% | 4,700 | 79億4606万 | +2.48% | 8.51 | 0.29 |
| 04/01 | 496 | 498 | 490 | 494 | -0.2% | 4,200 | 79億1402万 | +2.28% | 8.48 | 0.29 |
| 03/29 | 500 | 503 | 486 | 495 | -1% | 5,700 | 79億3004万 | +2.7% | 8.5 | 0.29 |
| 03/28 | 495 | 503 | 495 | 500 | -1.96% | 3,500 | 80億1015万 | +3.95% | 8.58 | 0.29 |
| 03/27 | 500 | 512 | 500 | 510 | +0.99% | 14,100 | 81億7035万 | +6.47% | 8.75 | 0.3 |
| 03/26 | 505 | 505 | 490 | 505 | -0.2% | 7,700 | 80億9025万 | +5.65% | 8.67 | 0.3 |
| 03/25 | 498 | 506 | 498 | 506 | +1.4% | 7,000 | 81億627万 | +6.3% | 8.68 | 0.3 |
| 03/22 | 495 | 500 | 491 | 499 | +0.2% | 6,100 | 79億9412万 | +5.05% | 8.56 | 0.29 |
| 03/21 | 490 | 500 | 490 | 498 | +1.63% | 11,300 | 79億7810万 | +5.06% | 8.55 | 0.29 |
| 03/19 | 483 | 490 | 482 | 490 | +1.45% | 6,000 | 78億4994万 | +3.59% | 8.41 | 0.29 |
| 03/18 | 478 | 483 | 478 | 483 | +1.26% | 8,100 | 77億3780万 | +2.11% | 8.29 | 0.28 |
| 03/15 | 475 | 478 | 475 | 477 | +0.42% | 5,700 | 76億4168万 | +0.85% | 8.19 | 0.28 |
| 03/14 | 474 | 475 | 470 | 475 | +0.21% | 6,000 | 76億964万 | +0.42% | 8.15 | 0.28 |
| 03/13 | 468 | 474 | 467 | 474 | +0.85% | 3,300 | 75億9362万 | +0.21% | 8.14 | 0.28 |
| 03/12 | 466 | 472 | 463 | 470 | +0.21% | 6,100 | 75億2954万 | -0.63% | 8.07 | 0.28 |
| 03/11 | 469 | 474 | 468 | 469 | -1.05% | 1,500 | 75億1352万 | -0.85% | 8.05 | 0.28 |
| 03/08 | 474 | 476 | 472 | 474 | 0% | 3,400 | 75億9362万 | +0.21% | 8.14 | 0.28 |
| 03/07 | 473 | 475 | 469 | 474 | 0% | 7,800 | 75億9362万 | +0.21% | 8.14 | 0.28 |
| 03/06 | 472 | 475 | 471 | 474 | 0% | 2,700 | 75億9362万 | +0.21% | 8.14 | 0.28 |
| 03/05 | 471 | 474 | 471 | 474 | +0.42% | 1,300 | 75億9362万 | +0.21% | 8.14 | 0.28 |
| 03/04 | 474 | 474 | 471 | 472 | 0% | 1,900 | 75億6158万 | -0.21% | 8.1 | 0.28 |
| 03/01 | 471 | 472 | 470 | 472 | +0.85% | 2,300 | 75億6158万 | -0.21% | 8.1 | 0.28 |
| 02/29 | 473 | 474 | 468 | 468 | -1.06% | 1,400 | 74億9750万 | -1.06% | 8.03 | 0.27 |
| 02/28 | 471 | 474 | 470 | 473 | +0.42% | 2,400 | 75億7760万 | 0% | 8.12 | 0.28 |
| 02/27 | 471 | 474 | 471 | 471 | 0% | 1,700 | 75億4556万 | -0.42% | 8.08 | 0.28 |
| 02/26 | 472 | 472 | 468 | 471 | 0% | 4,300 | 75億4556万 | -0.21% | 8.08 | 0.28 |
| 02/22 | 467 | 472 | 466 | 471 | +0.86% | 4,200 | 75億4556万 | -0.21% | 8.08 | 0.28 |
| 02/21 | 466 | 467 | 465 | 467 | -0.21% | 2,600 | 74億8148万 | -0.85% | 8.02 | 0.27 |
| 02/20 | 467 | 468 | 464 | 468 | +0.21% | 5,200 | 74億9750万 | -0.64% | 8.03 | 0.27 |
| 02/19 | 464 | 467 | 460 | 467 | 0% | 11,000 | 74億8148万 | -0.85% | 8.02 | 0.27 |
| 02/16 | 462 | 468 | 461 | 467 | -0.64% | 12,500 | 74億8148万 | -0.64% | 8.02 | 0.27 |
| 02/15 | 479 | 479 | 466 | 470 | -1.88% | 8,000 | 75億2954万 | 0% | 8.07 | 0.28 |
| 02/14 | 480 | 480 | 474 | 479 | -0.21% | 1,700 | 76億7372万 | +2.13% | 8.22 | 0.28 |
| 02/13 | 481 | 489 | 476 | 480 | -0.21% | 6,600 | 76億8974万 | +2.56% | 8.24 | 0.28 |
| 02/09 | 473 | 483 | 472 | 481 | +0.42% | 9,900 | 77億576万 | +3% | 8.26 | 0.28 |
| 02/08 | 484 | 485 | 473 | 479 | 0% | 15,900 | 76億7372万 | +2.79% | 8.22 | 0.28 |
| 02/07 | 475 | 484 | 474 | 479 | +0.84% | 12,000 | 76億7372万 | +3.01% | 8.22 | 0.28 |
| 02/06 | 475 | 475 | 473 | 475 | 0% | 1,900 | 76億964万 | +2.37% | 8.15 | 0.28 |
| 02/05 | 476 | 476 | 475 | 475 | +0.21% | 3,000 | 76億964万 | +2.59% | 8.15 | 0.28 |
| 02/02 | 476 | 476 | 470 | 474 | -0.42% | 2,300 | 75億9362万 | +2.6% | 8.14 | 0.28 |
| 02/01 | 470 | 476 | 470 | 476 | +1.49% | 10,300 | 76億2566万 | +3.25% | 8.17 | 0.28 |
| 01/31 | 470 | 472 | 469 | 469 | -0.21% | 1,400 | 75億1352万 | +1.96% | 8.05 | 0.28 |
| 01/30 | 472 | 473 | 470 | 470 | -0.84% | 5,100 | 75億2954万 | +2.17% | 8.07 | 0.28 |
| 01/29 | 472 | 474 | 470 | 474 | +0.42% | 6,300 | 75億9362万 | +3.27% | 8.14 | 0.28 |
| 01/26 | 472 | 472 | 468 | 472 | +0.21% | 7,200 | 75億6158万 | +3.06% | 8.1 | 0.28 |
| 01/25 | 470 | 471 | 468 | 471 | +0.43% | 2,800 | 75億4556万 | +2.84% | 8.08 | 0.28 |
| 01/24 | 470 | 471 | 467 | 469 | 0% | 1,600 | 75億1352万 | +2.63% | 8.05 | 0.28 |
| 01/23 | 469 | 472 | 469 | 469 | 0% | 9,000 | 75億1352万 | +2.63% | 8.05 | 0.28 |
| 01/22 | 465 | 469 | 465 | 469 | +0.86% | 8,300 | 75億1352万 | +2.85% | 8.05 | 0.28 |
| 01/19 | 461 | 465 | 460 | 465 | +1.31% | 7,800 | 74億4943万 | +1.97% | 7.98 | 0.27 |
| 01/18 | 460 | 461 | 459 | 459 | +0.22% | 2,500 | 73億5331万 | +0.88% | 7.88 | 0.27 |
| 01/17 | 458 | 460 | 458 | 458 | +0.22% | 4,000 | 73億3729万 | +0.88% | 7.86 | 0.27 |
| 01/16 | 453 | 457 | 453 | 457 | -0.65% | 10,100 | 73億2127万 | +0.66% | 7.84 | 0.27 |
| 01/15 | 456 | 461 | 456 | 460 | +0.88% | 6,700 | 73億6933万 | +1.55% | 7.89 | 0.27 |
| 01/12 | 456 | 460 | 454 | 456 | 0% | 3,600 | 73億525万 | +0.66% | 7.83 | 0.27 |
| 01/11 | 453 | 459 | 453 | 456 | +0.66% | 5,700 | 73億525万 | +0.88% | 7.83 | 0.27 |
| 01/10 | 447 | 453 | 447 | 453 | 0% | 6,800 | 72億5719万 | +0.22% | 7.77 | 0.27 |
| 01/09 | 458 | 458 | 453 | 453 | -0.66% | 3,200 | 72億5719万 | +0.22% | 7.77 | 0.27 |
| 01/05 | 456 | 458 | 456 | 456 | +0.22% | 1,800 | 73億525万 | +0.88% | 7.83 | 0.27 |
| 01/04 | 453 | 456 | 452 | 455 | +0.66% | 3,600 | 72億8923万 | +0.89% | 7.81 | 0.27 |
| 2023 | ||||||||||
| 12/29 | 450 | 453 | 448 | 452 | +0.22% | 4,200 | 72億4117万 | +0.22% | 7.76 | 0.27 |
| 12/28 | 443 | 451 | 443 | 451 | +1.35% | 7,000 | 72億2515万 | +0.22% | 7.74 | 0.26 |
| 12/27 | 452 | 452 | 437 | 445 | -1.11% | 23,800 | 71億2903万 | -1.11% | 7.64 | 0.26 |
| 12/26 | 454 | 455 | 450 | 450 | -1.1% | 3,100 | 72億913万 | 0% | 7.72 | 0.26 |
| 12/25 | 459 | 459 | 454 | 455 | -0.87% | 3,200 | 72億8923万 | +1.34% | 7.81 | 0.27 |
| 12/22 | 456 | 459 | 450 | 459 | +0.44% | 5,700 | 73億5331万 | +2.23% | 7.88 | 0.27 |
| 12/21 | 455 | 457 | 450 | 457 | +0.22% | 6,100 | 73億2127万 | +2.01% | 7.84 | 0.27 |
| 12/20 | 458 | 459 | 452 | 456 | -0.44% | 6,400 | 73億525万 | +1.79% | 7.83 | 0.27 |
| 12/19 | 456 | 459 | 456 | 458 | +0.44% | 1,300 | 73億3729万 | +2.46% | 7.86 | 0.27 |
| 12/18 | 459 | 460 | 456 | 456 | -0.65% | 3,300 | 73億525万 | +2.01% | 7.83 | 0.27 |
| 12/15 | 457 | 460 | 457 | 459 | +0.66% | 4,800 | 73億5331万 | +2.68% | 7.88 | 0.27 |
| 12/14 | 456 | 462 | 456 | 456 | +0.44% | 8,700 | 73億525万 | +2.01% | 7.83 | 0.27 |
| 12/13 | 458 | 459 | 453 | 454 | -0.44% | 6,400 | 72億7321万 | +1.79% | 7.79 | 0.27 |
| 12/12 | 450 | 459 | 450 | 456 | +1.79% | 16,000 | 73億525万 | +2.24% | 7.83 | 0.27 |
| 12/11 | 446 | 448 | 444 | 448 | +1.13% | 2,300 | 71億7709万 | +0.67% | 7.69 | 0.26 |
| 12/08 | 445 | 445 | 443 | 443 | -0.45% | 2,600 | 70億9699万 | -0.45% | 7.6 | 0.26 |
| 12/07 | 448 | 448 | 445 | 445 | -0.67% | 1,500 | 71億2903万 | 0% | 7.64 | 0.26 |
| 12/06 | 445 | 448 | 445 | 448 | +1.13% | 4,500 | 71億7709万 | +0.9% | 7.69 | 0.26 |
| 12/05 | 447 | 448 | 443 | 443 | -0.45% | 3,700 | 70億9699万 | -0.23% | 7.6 | 0.26 |
| 12/04 | 446 | 446 | 445 | 445 | -0.45% | 2,600 | 71億2903万 | +0.45% | 7.64 | 0.26 |
| 12/01 | 444 | 447 | 444 | 447 | +0.45% | 2,100 | 71億6107万 | +0.9% | 7.67 | 0.26 |
| 11/30 | 446 | 446 | 443 | 445 | -0.89% | 3,500 | 71億2903万 | +0.45% | 7.64 | 0.26 |
| 11/29 | 446 | 450 | 445 | 449 | +1.35% | 4,500 | 71億9311万 | +1.58% | 7.71 | 0.26 |
| 11/28 | 446 | 446 | 443 | 443 | -0.45% | 2,000 | 70億9699万 | +0.23% | 7.6 | 0.26 |
| 11/27 | 444 | 445 | 443 | 445 | +0.45% | 2,100 | 71億2903万 | +0.68% | 7.64 | 0.26 |
| 11/24 | 442 | 444 | 441 | 443 | +0.23% | 1,000 | 70億9699万 | +0.45% | 7.6 | 0.26 |
| 11/22 | 441 | 442 | 441 | 442 | 0% | 1,200 | 70億8097万 | +0.23% | 7.59 | 0.26 |
| 11/21 | 442 | 442 | 442 | 442 | 0% | 1,100 | 70億8097万 | +0.23% | 7.59 | 0.26 |
| 11/20 | 443 | 444 | 442 | 442 | 0% | 5,600 | 70億8097万 | +0.23% | 7.59 | 0.26 |
| 11/17 | 445 | 446 | 440 | 442 | -0.45% | 5,300 | 70億8097万 | 0% | 7.59 | 0.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 420 12/29 | 260 7/28 6/3 | 27,000 7/3 | 赤字 | 赤字 | 0.59 | 0.37 | - | - | 赤字 3/23 |
| 2011年 3月期 | 401 2/16 | 278 3/15 | 21,100 12/20 | 8.38 | 5.81 | 0.55 | 0.38 | 61億7540万 | 42億8120万 | 7.42倍 3/31 |
| 2012年 3月期 | 390 3/16 | 314 12/14 4/27 | 16,900 3/22 | 6.09 | 4.9 | 0.5 | 0.4 | 60億600万 | 48億3560万 | 5.7倍 3/28 |
| 2013年 3月期 | 365 5/11 | 310 11/9 | 21,500 3/21 | 8.22 | 6.98 | 0.42 | 0.36 | 56億2100万 | 47億7400万 | 7.64倍 3/29 |
| 2014年 3月期 | 365 5/23 | 311 6/7 | 29,300 1/17 | 7.88 | 6.72 | 0.35 | 0.3 | 56億2100万 | 47億8940万 | 7.24倍 3/27 |
| 2015年 3月期 | 464 3/17 | 326 5/26 | 51,100 7/4 | 6.24 | 4.39 | 0.39 | 0.27 | 71億4560万 | 50億2040万 | 5.76倍 3/31 |
| 2016年 3月期 | 484 7/3 | 356 2/12 | 28,600 12/18 | 7.85 | 5.78 | 0.41 | 0.3 | 74億5360万 | 54億8240万 | 6.26倍 3/31 |
| 2017年 3月期 | 406 3/22 | 306 8/16 | 54,800 8/16 | 10.4 | 7.84 | 0.34 | 0.26 | 62億5240万 | 47億1240万 | 10.3倍 3/31 |
| 2018年 3月期 | 722 12/12 | 370 4/11 | 201,900 1/23 | 11.25 | 5.77 | 0.57 | 0.29 | 111億1880万 | 56億9800万 | 8.84倍 3/30 |
| 2019年 3月期 | 646 5/24 | 350 12/25 | 99,500 12/25 | 10.03 | 5.43 | 0.53 | 0.29 | 99億4840万 | 53億9000万 | 6.33倍 3/29 |
| 2020年 3月期 | 478 7/11 7/10 他2件 | 302 3/13 | 31,700 9/27 | 6.31 | 3.98 | 0.38 | 0.24 | 76億5770万 | 48億3813万 | 4.43倍 3/31 |
| 2021年 3月期 | 482 3/23 | 312 4/3 | 28,000 3/22 | 6.61 | 4.28 | 0.35 | 0.23 | 77億2178万 | 49億9833万 | 5.98倍 3/31 |
| 2022年 3月期 | 506 7/2 6/11 他2件 | 393 3/8 | 25,500 11/5 | 9.89 | 7.68 | 0.34 | 0.26 | 81億627万 | 62億9597万 | 8.06倍 3/31 |
| 2023年 3月期 | 420 9/28 | 390 5/24 | 21,900 7/1 | 9.64 | 8.95 | 0.27 | 0.25 | 67億2852万 | 62億4791万 | 9.36倍 3/31 |
| 最新 | 489 2024/4/16 | 2,600 | 8.39 予想 | 0.29 実績 | 78億3392万 | - | ||||