| 2024 |
| 04/26 | 954 | 958 | 917 | 929 | -2.72% | 44,300 | 44億8247万 | -7.56% |
| 04/25 | 948 | 978 | 947 | 955 | -9.05% | 93,300 | 46億792万 | -5.35% |
| 04/24 | （IR情報）15:00 通期業績予想との差異及び剰余金の配当に関するお知らせ |
| 04/24 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/24 | 1,020 | 1,050 | 1,020 | 1,050 | +3.35% | 52,100 | 50億6630万 | +3.86% |
| 04/23 | 1,014 | 1,016 | 1,002 | 1,016 | +0.1% | 8,200 | 49億225万 | +0.59% |
| 04/22 | 1,000 | 1,015 | 1,000 | 1,015 | +2.01% | 12,100 | 48億9742万 | +0.4% |
| 04/19 | 1,007 | 1,007 | 982 | 995 | -1.29% | 10,000 | 48億92万 | -1.49% |
| 04/18 | 999 | 1,008 | 994 | 1,008 | +0.9% | 2,700 | 48億6365万 | -0.3% |
| 04/17 | 1,004 | 1,010 | 995 | 999 | +0.1% | 5,500 | 48億2022万 | -1.09% |
| 04/16 | 1,013 | 1,014 | 997 | 998 | -2.16% | 7,000 | 48億1539万 | -1.29% |
| 04/15 | 1,004 | 1,020 | 1,004 | 1,020 | +1.69% | 4,800 | 49億2155万 | +0.99% |
| 04/12 | 1,020 | 1,024 | 1,003 | 1,003 | -1.18% | 5,200 | 48億3952万 | -0.59% |
| 04/11 | 1,020 | 1,022 | 1,012 | 1,015 | -0.68% | 6,200 | 48億9742万 | +0.59% |
| 04/10 | 1,022 | 1,022 | 1,015 | 1,022 | 0% | 4,200 | 49億3120万 | +1.29% |
| 04/09 | 1,007 | 1,022 | 1,007 | 1,022 | +1.39% | 19,500 | 49億3120万 | +1.49% |
| 04/08 | 1,002 | 1,013 | 1,001 | 1,008 | +0.9% | 4,800 | 48億6365万 | +0.2% |
| 04/05 | 997 | 999 | 988 | 999 | -0.5% | 3,300 | 48億2022万 | -0.7% |
| 04/04 | 997 | 1,004 | 997 | 1,004 | +0.7% | 3,100 | 48億4435万 | -0.1% |
| 04/03 | 985 | 999 | 979 | 997 | +0.91% | 13,900 | 48億1057万 | -0.8% |
| 04/02 | 991 | 1,003 | 988 | 988 | -0.5% | 5,500 | 47億6714万 | -1.69% |
| 04/01 | 1,010 | 1,010 | 992 | 993 | -1.39% | 7,200 | 47億9127万 | -1.29% |
| 03/29 | 1,012 | 1,012 | 1,002 | 1,007 | 0% | 2,700 | 48億5882万 | +0.1% |
| 03/28 | 1,010 | 1,013 | 999 | 1,007 | -1.27% | 9,400 | 48億5882万 | +0.1% |
| 03/27 | 1,033 | 1,040 | 1,020 | 1,020 | -1.16% | 7,300 | 49億2155万 | +1.49% |
| 03/26 | 1,021 | 1,040 | 1,020 | 1,032 | +0.68% | 12,900 | 49億7945万 | +2.79% |
| 03/25 | 1,018 | 1,028 | 1,013 | 1,025 | +0.49% | 6,500 | 49億4567万 | +2.3% |
| 03/22 | 1,020 | 1,024 | 1,013 | 1,020 | 0% | 5,500 | 49億2155万 | +2% |
| 03/21 | 1,028 | 1,029 | 1,000 | 1,020 | -0.49% | 12,800 | 49億2155万 | +2.1% |
| 03/19 | 1,015 | 1,026 | 1,010 | 1,025 | +0.1% | 7,400 | 49億4567万 | +2.71% |
| 03/18 | 1,010 | 1,025 | 1,000 | 1,024 | +1.39% | 12,200 | 49億4085万 | +2.71% |
| 03/15 | 1,001 | 1,014 | 1,001 | 1,010 | +0.9% | 10,700 | 48億7330万 | +1.41% |
| 03/14 | 996 | 1,001 | 996 | 1,001 | -0.1% | 2,400 | 48億2987万 | +0.6% |
| 03/13 | 1,002 | 1,002 | 996 | 1,002 | -0.1% | 3,000 | 48億3470万 | +0.7% |
| 03/12 | 999 | 1,003 | 989 | 1,003 | +1.31% | 18,400 | 48億3952万 | +0.8% |
| 03/11 | 993 | 1,001 | 986 | 990 | -1% | 16,300 | 47億7679万 | -0.5% |
| 03/08 | 984 | 1,005 | 984 | 1,000 | +0.4% | 7,500 | 48億2505万 | +0.5% |
| 03/07 | 995 | 1,007 | 992 | 996 | -0.4% | 6,200 | 48億574万 | 0% |
| 03/06 | 993 | 1,000 | 990 | 1,000 | +0.7% | 6,200 | 48億2505万 | +0.4% |
| 03/05 | 991 | 993 | 988 | 993 | +0.1% | 7,400 | 47億9127万 | -0.4% |
| 03/04 | 1,000 | 1,000 | 988 | 992 | -0.8% | 3,000 | 47億8644万 | -0.5% |
| 03/01 | 988 | 1,000 | 986 | 1,000 | +1.21% | 9,100 | 48億2505万 | +0.4% |
| 02/29 | 999 | 999 | 982 | 988 | -1.1% | 7,800 | 47億6714万 | -0.6% |
| 02/28 | 999 | 1,000 | 995 | 999 | +0.3% | 2,200 | 48億2022万 | +0.6% |
| 02/27 | 995 | 1,002 | 995 | 996 | +0.1% | 3,800 | 48億574万 | +0.4% |
| 02/26 | 1,002 | 1,004 | 991 | 995 | -0.7% | 8,300 | 48億92万 | +0.4% |
| 02/22 | 998 | 1,002 | 995 | 1,002 | +0.4% | 3,900 | 48億3470万 | +1.31% |
| 02/21 | 999 | 1,003 | 994 | 998 | +0.1% | 4,700 | 48億1539万 | +1.11% |
| 02/20 | 987 | 999 | 987 | 997 | +1.22% | 2,300 | 48億1057万 | +1.22% |
| 02/19 | 988 | 998 | 984 | 985 | -0.51% | 5,100 | 47億5267万 | +0.1% |
| 02/16 | 980 | 990 | 980 | 990 | +1.33% | 2,600 | 47億7679万 | +0.81% |
| 02/15 | 985 | 987 | 973 | 977 | -1.41% | 9,600 | 47億1407万 | -0.41% |
| 02/14 | 996 | 996 | 985 | 991 | -0.9% | 5,500 | 47億8162万 | +1.02% |
| 02/13 | 1,001 | 1,001 | 990 | 1,000 | +0.5% | 4,700 | 48億2505万 | +2.04% |
| 02/09 | 1,000 | 1,002 | 995 | 995 | -0.4% | 2,500 | 48億92万 | +1.63% |
| 02/08 | 997 | 1,001 | 995 | 999 | +0.2% | 4,000 | 48億2022万 | +2.15% |
| 02/07 | 1,002 | 1,004 | 994 | 997 | -0.5% | 3,400 | 48億1057万 | +2.26% |
| 02/06 | （IR情報）16:00 (訂正)「代表取締役の異動(増員)に関するお知らせ」の一部訂正について |
| 02/06 | （IR情報）13:00 代表取締役の異動(増員)に関するお知らせ |
| 02/06 | 999 | 1,004 | 996 | 1,002 | +0.2% | 5,300 | 48億3470万 | +2.98% |
| 02/05 | 1,002 | 1,002 | 993 | 1,000 | 0% | 5,500 | 48億2505万 | +3.2% |
| 02/02 | 991 | 1,002 | 973 | 1,000 | +0.6% | 12,800 | 48億2505万 | +3.63% |
| 02/01 | 1,000 | 1,007 | 991 | 994 | -1.39% | 11,200 | 47億9609万 | +3.43% |
| 01/31 | 1,012 | 1,012 | 1,000 | 1,008 | -0.49% | 13,700 | 48億6365万 | +5.22% |
| 01/30 | 1,005 | 1,013 | 999 | 1,013 | +0.3% | 24,800 | 48億8777万 | +6.18% |
| 01/29 | 1,027 | 1,027 | 990 | 1,010 | +2.02% | 69,000 | 48億7330万 | +6.32% |
| 01/26 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/26 | 974 | 1,003 | 972 | 990 | +1.96% | 58,600 | 47億7679万 | +4.65% |
| 01/25 | 960 | 971 | 951 | 971 | +1.15% | 14,400 | 46億8512万 | +3.08% |
| 01/24 | 963 | 963 | 958 | 960 | -0.31% | 3,800 | 46億3204万 | +2.13% |
| 01/23 | 972 | 972 | 951 | 963 | -0.31% | 3,600 | 46億4652万 | +2.67% |
| 01/22 | 966 | 973 | 965 | 966 | +0.52% | 13,800 | 46億6099万 | +3.21% |
| 01/19 | 956 | 964 | 953 | 961 | +0.63% | 4,000 | 46億3687万 | +2.89% |
| 01/18 | 958 | 960 | 951 | 955 | 0% | 4,100 | 46億792万 | +2.36% |
| 01/17 | 952 | 956 | 952 | 955 | +0.1% | 2,700 | 46億792万 | +2.47% |
| 01/16 | 954 | 956 | 952 | 954 | -0.1% | 4,800 | 46億309万 | +2.47% |
| 01/15 | 955 | 964 | 950 | 955 | +0.42% | 12,800 | 46億792万 | +2.69% |
| 01/12 | 969 | 972 | 950 | 951 | -1.76% | 10,000 | 45億8862万 | +2.26% |
| 01/11 | 965 | 972 | 965 | 968 | 0% | 7,100 | 46億7064万 | +4.2% |
| 01/10 | 963 | 970 | 961 | 968 | +0.21% | 3,400 | 46億7064万 | +4.31% |
| 01/09 | 970 | 971 | 964 | 966 | +0.1% | 5,900 | 46億6099万 | +4.21% |
| 01/05 | 964 | 965 | 953 | 965 | -0.52% | 6,300 | 46億5617万 | +4.21% |
| 01/04 | 938 | 970 | 937 | 970 | +3.74% | 17,200 | 46億8029万 | +4.75% |
| 2023 |
| 12/29 | 933 | 936 | 927 | 935 | +0.21% | 5,400 | 45億1142万 | +1.19% |
| 12/28 | 913 | 933 | 911 | 933 | +3.32% | 8,500 | 45億177万 | +0.86% |
| 12/27 | 902 | 912 | 902 | 903 | -0.66% | 24,900 | 43億5702万 | -2.38% |
| 12/26 | 912 | 913 | 900 | 909 | +0.55% | 5,800 | 43億8597万 | -1.84% |
| 12/25 | 912 | 912 | 902 | 904 | -0.22% | 9,100 | 43億6184万 | -2.59% |
| 12/22 | 908 | 910 | 902 | 906 | -0.22% | 3,700 | 43億7149万 | -2.48% |
| 12/21 | 915 | 915 | 901 | 908 | -0.55% | 5,400 | 43億8114万 | -2.26% |
| 12/20 | 912 | 918 | 910 | 913 | +0.22% | 3,900 | 44億527万 | -1.83% |
| 12/19 | 910 | 914 | 910 | 911 | +0.11% | 3,500 | 43億9562万 | -2.04% |
| 12/18 | 914 | 915 | 907 | 910 | -0.22% | 1,100 | 43億9079万 | -2.15% |
| 12/15 | 907 | 913 | 907 | 912 | +0.55% | 4,200 | 44億44万 | -2.04% |
| 12/14 | 918 | 918 | 907 | 907 | -1.09% | 6,300 | 43億7632万 | -2.58% |
| 12/13 | 925 | 925 | 917 | 917 | -0.54% | 2,700 | 44億2457万 | -1.61% |
| 12/12 | 923 | 923 | 917 | 922 | -0.32% | 2,000 | 44億4869万 | -1.18% |
| 12/11 | 922 | 933 | 920 | 925 | 0% | 7,000 | 44億6317万 | -0.96% |
| 12/08 | 924 | 925 | 920 | 925 | -1.07% | 3,800 | 44億6317万 | -1.07% |
| 12/07 | 944 | 949 | 922 | 935 | -0.32% | 14,600 | 45億1142万 | -0.11% |
| 12/06 | 939 | 939 | 931 | 938 | -0.21% | 3,700 | 45億2589万 | +0.32% |
| 12/05 | 940 | 947 | 940 | 940 | 0% | 2,100 | 45億3554万 | +0.64% |
| 12/04 | 939 | 940 | 939 | 940 | -0.42% | 1,100 | 45億3554万 | +0.53% |
| 12/01 | 942 | 945 | 941 | 944 | +0.21% | 1,100 | 45億5484万 | +0.96% |
| 11/30 | 947 | 947 | 942 | 942 | -0.32% | 3,600 | 45億4519万 | +0.21% |
