PER
- 2010年3月31日
- 11.48倍
- 2011年3月31日
- 13.4倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 34.42倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 1088.24倍
- 2016年3月31日
- 47.08倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 11.34倍
- 2019年3月29日
- 7.56倍
- 2020年3月31日
- 8.22倍
- 2021年3月31日
- 10.79倍
- 2022年3月31日
- 6.31倍
- 2023年3月31日
- 7.32倍
- 2024年3月29日
- 7.46倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 838 | 848 | 838 | 846 | +1.2% | 2,200 | 40億8199万 | -1.17% | 15.11 | 0.35 |
| 09/17 | 841 | 847 | 835 | 836 | -2.34% | 4,600 | 40億3374万 | -2.34% | 14.93 | 0.34 |
| 09/13 | 831 | 858 | 831 | 856 | +3.63% | 10,300 | 41億3024万 | 0% | 15.28 | 0.35 |
| 09/12 | 849 | 849 | 822 | 826 | -0.96% | 4,600 | 39億8549万 | -3.39% | 14.75 | 0.34 |
| 09/11 | 842 | 842 | 834 | 834 | -0.95% | 4,100 | 40億2409万 | -2.57% | 14.89 | 0.34 |
| 09/10 | 838 | 858 | 838 | 842 | +0.84% | 1,100 | 40億6269万 | -1.52% | 15.03 | 0.35 |
| 09/09 | 845 | 846 | 835 | 835 | -1.18% | 6,500 | 40億2891万 | -2.11% | 14.91 | 0.34 |
| 09/06 | 858 | 858 | 842 | 845 | -1.52% | 3,100 | 40億7716万 | -1.17% | 15.09 | 0.35 |
| 09/05 | 858 | 858 | 858 | 858 | -0.81% | 300 | 41億3989万 | +0.12% | 15.32 | 0.35 |
| 09/04 | 860 | 869 | 856 | 865 | -0.12% | 4,100 | 41億7366万 | +0.58% | 15.45 | 0.36 |
| 09/03 | 861 | 866 | 860 | 866 | -0.12% | 2,100 | 41億7849万 | +0.46% | 15.46 | 0.36 |
| 09/02 | 863 | 867 | 862 | 867 | +0.58% | 4,000 | 41億8331万 | +0.35% | 15.48 | 0.36 |
| 08/30 | 870 | 870 | 862 | 862 | -0.58% | 3,300 | 41億5919万 | -0.69% | 15.39 | 0.36 |
| 08/29 | 866 | 876 | 866 | 867 | -0.57% | 700 | 41億8331万 | -0.69% | 15.48 | 0.36 |
| 08/28 | 864 | 872 | 861 | 872 | +0.69% | 500 | 42億744万 | -0.57% | 15.57 | 0.36 |
| 08/27 | 864 | 866 | 862 | 866 | +0.12% | 1,200 | 41億7849万 | -1.81% | 15.46 | 0.36 |
| 08/26 | 882 | 882 | 861 | 865 | -0.57% | 2,200 | 41億7366万 | -2.48% | 15.45 | 0.36 |
| 08/23 | 879 | 879 | 870 | 870 | -0.11% | 1,900 | 41億9779万 | -2.58% | 15.53 | 0.36 |
| 08/22 | 863 | 871 | 863 | 871 | +1.16% | 1,400 | 42億261万 | -3.01% | 15.55 | 0.36 |
| 08/21 | 864 | 870 | 855 | 861 | -0.58% | 2,400 | 41億5436万 | -4.65% | 15.37 | 0.35 |
| 08/20 | 856 | 866 | 849 | 866 | +0.7% | 6,100 | 41億7849万 | -4.73% | 15.46 | 0.36 |
| 08/19 | 862 | 865 | 857 | 860 | -0.46% | 9,100 | 41億4954万 | -5.91% | 15.36 | 0.35 |
| 08/16 | 865 | 880 | 864 | 864 | +0.93% | 5,600 | 41億6884万 | -5.88% | 15.43 | 0.36 |
| 08/15 | 865 | 874 | 856 | 856 | 0% | 2,800 | 41億3024万 | -7.26% | 15.28 | 0.35 |
| 08/14 | 851 | 867 | 851 | 856 | +1.9% | 2,700 | 41億3024万 | -7.76% | 15.28 | 0.35 |
| 08/13 | 837 | 845 | 837 | 840 | +0.96% | 2,800 | 40億5304万 | -9.97% | 15 | 0.35 |
| 08/09 | 851 | 851 | 832 | 832 | -1.07% | 1,400 | 40億1444万 | -11.49% | 14.86 | 0.34 |
| 08/08 | 847 | 848 | 834 | 841 | +0.84% | 5,100 | 40億5786万 | -11.1% | 15.02 | 0.35 |
| 08/07 | 800 | 849 | 800 | 834 | +3.22% | 12,400 | 40億2409万 | -12.49% | 14.89 | 0.34 |
| 08/06 | 796 | 825 | 796 | 808 | +1.64% | 8,600 | 38億9864万 | -15.75% | 14.43 | 0.33 |
| 08/05 | 847 | 865 | 776 | 795 | -9.76% | 36,900 | 38億3591万 | -17.7% | 14.2 | 0.33 |
| 08/02 | 900 | 903 | 880 | 881 | -2.65% | 25,200 | 42億5086万 | -9.55% | 15.73 | 0.36 |
| 08/01 | 925 | 925 | 904 | 905 | -2.27% | 26,700 | 43億6667万 | -7.46% | 16.16 | 0.37 |
| 07/31 | 933 | 934 | 926 | 926 | -0.22% | 5,700 | 44億6799万 | -5.7% | 16.53 | 0.38 |
| 07/30 | 922 | 931 | 922 | 928 | +0.98% | 8,900 | 44億7764万 | -5.79% | 16.57 | 0.38 |
| 07/29 | 925 | 937 | 917 | 919 | -4.27% | 42,100 | 44億3422万 | -6.98% | 16.41 | 0.38 |
| 07/26 | 970 | 978 | 960 | 960 | -1.44% | 25,700 | 46億3204万 | -3.13% | 17.14 | 0.4 |
| 07/25 | 982 | 982 | 963 | 974 | -1.12% | 5,500 | 46億9959万 | -1.81% | 17.39 | 0.4 |
| 07/24 | 991 | 999 | 985 | 985 | -0.71% | 2,900 | 47億5267万 | -0.81% | 17.59 | 0.41 |
| 07/23 | 998 | 1,004 | 992 | 992 | -0.5% | 8,700 | 47億8644万 | -0.2% | 17.71 | 0.41 |
| 07/22 | 1,006 | 1,006 | 989 | 997 | 0% | 10,700 | 48億1057万 | +0.3% | 17.8 | 0.41 |
| 07/19 | 999 | 1,004 | 995 | 997 | -0.3% | 3,300 | 48億1057万 | +0.2% | 17.8 | 0.41 |
| 07/18 | 1,003 | 1,004 | 998 | 1,000 | -0.5% | 3,300 | 48億2505万 | +0.4% | 17.86 | 0.41 |
| 07/17 | 998 | 1,005 | 995 | 1,005 | +1.21% | 10,400 | 48億4917万 | +0.9% | 17.95 | 0.41 |
| 07/16 | 989 | 997 | 989 | 993 | 0% | 4,900 | 47億9127万 | -0.5% | 17.73 | 0.41 |
| 07/12 | 973 | 993 | 963 | 993 | +2.06% | 14,200 | 47億9127万 | -0.6% | 17.73 | 0.41 |
| 07/11 | 977 | 981 | 970 | 973 | -0.41% | 14,300 | 46億9477万 | -2.7% | 17.37 | 0.4 |
| 07/10 | 986 | 986 | 977 | 977 | -0.91% | 10,000 | 47億1407万 | -2.59% | 17.45 | 0.4 |
| 07/09 | 994 | 994 | 986 | 986 | -0.8% | 8,100 | 47億5749万 | -2.18% | 17.61 | 0.41 |
| 07/08 | 998 | 1,000 | 993 | 994 | -0.1% | 3,500 | 47億9609万 | -1.78% | 17.75 | 0.41 |
| 07/05 | 1,000 | 1,002 | 994 | 995 | -0.8% | 3,900 | 48億92万 | -1.39% | 17.77 | 0.41 |
| 07/04 | 997 | 1,003 | 996 | 1,003 | +0.8% | 9,900 | 48億3952万 | -0.4% | 17.91 | 0.41 |
| 07/03 | 995 | 997 | 990 | 995 | 0% | 5,500 | 48億92万 | -0.8% | 17.77 | 0.41 |
| 07/02 | 994 | 996 | 987 | 995 | +0.61% | 7,300 | 48億92万 | -0.6% | 17.77 | 0.41 |
| 07/01 | 989 | 995 | 985 | 989 | -0.2% | 10,500 | 47億7197万 | -0.9% | 17.66 | 0.41 |
| 06/28 | 986 | 991 | 983 | 991 | +0.81% | 9,400 | 47億8162万 | -0.4% | 17.7 | 0.41 |
| 06/27 | 993 | 994 | 983 | 983 | -1.11% | 20,900 | 47億4302万 | -0.91% | 17.55 | 0.41 |
| 06/26 | 999 | 999 | 992 | 994 | -0.5% | 9,600 | 47億9609万 | +0.4% | 17.75 | 0.41 |
| 06/25 | 1,004 | 1,004 | 991 | 999 | -0.4% | 10,500 | 48億2022万 | +1.22% | 17.84 | 0.41 |
| 06/24 | 999 | 1,003 | 991 | 1,003 | +0.4% | 10,900 | 48億3952万 | +1.93% | 17.91 | 0.41 |
| 06/21 | 993 | 1,003 | 992 | 999 | +0.71% | 13,100 | 48億2022万 | +1.83% | 17.84 | 0.41 |
| 06/20 | 1,001 | 1,001 | 985 | 992 | -0.4% | 10,000 | 47億8644万 | +1.43% | 17.71 | 0.41 |
| 06/19 | 1,003 | 1,004 | 996 | 996 | -0.4% | 14,100 | 48億574万 | +2.05% | 17.78 | 0.41 |
| 06/18 | 991 | 1,005 | 983 | 1,000 | +0.7% | 18,900 | 48億2505万 | +2.77% | 17.86 | 0.41 |
| 06/17 | 1,019 | 1,019 | 987 | 993 | -2.74% | 38,200 | 47億9127万 | +2.37% | 17.73 | 0.41 |
| 06/14 | 1,015 | 1,028 | 1,007 | 1,021 | 0% | 14,000 | 49億2637万 | +5.58% | 18.23 | 0.42 |
| 06/13 | 1,010 | 1,023 | 1,004 | 1,021 | +1.49% | 14,500 | 49億2637万 | +5.91% | 18.23 | 0.42 |
| 06/12 | 1,045 | 1,045 | 996 | 1,006 | -4.01% | 46,800 | 48億5400万 | +4.79% | 17.96 | 0.41 |
| 06/11 | 1,044 | 1,069 | 1,035 | 1,048 | +1.26% | 33,700 | 50億5665万 | +9.39% | 18.71 | 0.43 |
| 06/10 | 1,030 | 1,037 | 1,007 | 1,035 | +2.27% | 41,400 | 49億9392万 | +8.49% | 18.48 | 0.43 |
| 06/07 | 1,083 | 1,138 | 1,010 | 1,012 | -2.5% | 192,300 | 48億8295万 | +6.53% | 18.07 | 0.42 |
| 06/06 | 1,091 | 1,099 | 1,035 | 1,038 | -6.57% | 174,100 | 50億840万 | +9.61% | 18.53 | 0.43 |
| 06/05 | 1,141 | 1,267 | 1,090 | 1,111 | +2.59% | 1,574,000 | 53億6063万 | +17.82% | 19.84 | 0.46 |
| 06/04 | 1,083 | 1,083 | 1,053 | 1,083 | +16.08% | 273,600 | 52億2552万 | +15.71% | 19.34 | 0.45 |
| 06/03 | 922 | 933 | 922 | 933 | +0.65% | 3,900 | 45億177万 | +0.21% | 16.66 | 0.38 |
| 05/31 | 926 | 927 | 924 | 927 | +0.65% | 1,000 | 44億7282万 | -0.86% | 16.55 | 0.38 |
| 05/30 | 915 | 924 | 914 | 921 | -0.43% | 2,500 | 44億4387万 | -1.92% | 16.45 | 0.38 |
| 05/29 | 920 | 925 | 916 | 925 | +0.54% | 2,700 | 44億6317万 | -1.91% | 16.52 | 0.38 |
| 05/28 | 918 | 925 | 918 | 920 | 0% | 1,500 | 44億3904万 | -2.65% | 16.43 | 0.38 |
| 05/27 | 920 | 928 | 918 | 920 | -0.43% | 2,800 | 44億3904万 | -3.06% | 16.43 | 0.38 |
| 05/24 | 920 | 932 | 920 | 924 | +0.22% | 4,300 | 44億5834万 | -2.94% | 16.5 | 0.38 |
| 05/23 | 925 | 926 | 920 | 922 | 0% | 5,600 | 44億4869万 | -3.46% | 16.46 | 0.38 |
| 05/22 | 931 | 931 | 921 | 922 | -0.86% | 4,600 | 44億4869万 | -3.86% | 16.46 | 0.38 |
| 05/21 | 934 | 934 | 922 | 930 | -0.11% | 2,900 | 44億8729万 | -3.33% | 16.61 | 0.38 |
| 05/20 | 925 | 934 | 922 | 931 | +0.11% | 6,700 | 44億9212万 | -3.62% | 16.62 | 0.38 |
| 05/17 | 922 | 931 | 921 | 930 | +0.87% | 2,600 | 44億8729万 | -4.02% | 16.61 | 0.38 |
| 05/16 | 926 | 930 | 921 | 922 | -0.32% | 5,700 | 44億4869万 | -5.24% | 16.46 | 0.38 |
| 05/15 | 928 | 935 | 925 | 925 | -0.11% | 1,300 | 44億6317万 | -5.23% | 16.52 | 0.38 |
| 05/14 | 929 | 933 | 925 | 926 | -0.11% | 2,800 | 44億6799万 | -5.41% | 16.53 | 0.38 |
| 05/13 | 932 | 934 | 927 | 927 | -0.54% | 9,000 | 44億7282万 | -5.6% | 16.55 | 0.38 |
| 05/10 | 940 | 945 | 930 | 932 | -0.85% | 11,400 | 44億9694万 | -5.38% | 16.64 | 0.38 |
| 05/09 | 944 | 948 | 940 | 940 | -0.42% | 3,400 | 45億3554万 | -4.76% | 16.78 | 0.39 |
| 05/08 | 946 | 949 | 944 | 944 | -0.53% | 5,300 | 45億5484万 | -4.65% | 16.86 | 0.39 |
| 05/07 | 947 | 949 | 941 | 949 | +0.85% | 5,300 | 45億7897万 | -4.33% | 16.95 | 0.39 |
| 05/02 | 936 | 943 | 936 | 941 | +0.53% | 4,100 | 45億4037万 | -5.33% | 16.8 | 0.39 |
| 05/01 | 934 | 947 | 933 | 936 | +0.21% | 7,800 | 45億1624万 | -6.21% | 16.71 | 0.39 |
| 04/30 | 929 | 936 | 927 | 934 | +0.54% | 9,900 | 45億659万 | -6.69% | 16.68 | 0.39 |
| 04/26 | 954 | 958 | 917 | 929 | -2.72% | 44,300 | 44億8247万 | -7.56% | 16.59 | 0.38 |
| 04/25 | 948 | 978 | 947 | 955 | -9.05% | 93,300 | 46億792万 | -5.35% | 17.05 | 0.39 |
| 04/24 | 1,020 | 1,050 | 1,020 | 1,050 | +3.35% | 52,100 | 50億6630万 | +3.86% | 18.75 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,560 156 8/31 | 900 90 4/1 | 230,900 2,309,000 8/19 | 15.44 | 8.91 | 0.75 | 0.44 | - | - | 11.48倍 3/31 |
| 2011年 3月期 | 1,260 126 4/20 | 620 62 3/15 | 235,100 2,351,000 3/30 | 14.68 | 7.22 | 0.59 | 0.29 | 52億9949万 | 26億768万 | 13.4倍 3/31 |
| 2012年 3月期 | 2,260 226 6/22 226 6/20 | 1,040 104 4/6 | 877,600 8,776,000 4/8 | 赤字 | 赤字 | 1.03 | 0.48 | 95億544万 | 43億7418万 | 赤字 3/30 |
| 2013年 3月期 | 1,500 150 2/6 | 760 76 10/15 | 488,800 4,888,000 1/21 | 40.97 | 20.76 | 0.74 | 0.38 | 77億272万 | 39億271万 | 34.42倍 3/29 |
| 2014年 3月期 | 3,100 310 3/13 | 990 99 2/4 | 9,026,300 90,263,000 3/13 | 赤字 | 赤字 | 1.55 | 0.5 | 159億1896万 | 50億8379万 | 赤字 3/31 |
| 2015年 3月期 | 2,220 222 7/14 | 1,310 131 5/21 | 1,167,100 11,671,000 7/14 | 1632.35 | 963.24 | 1.09 | 0.64 | 114億3万 | 67億2704万 | 1088.24倍 3/31 |
| 2016年 3月期 | 1,630 163 4/17 | 780 78 2/12 | 217,600 2,176,000 4/3 | 76.74 | 36.72 | 0.81 | 0.39 | 83億7029万 | 40億541万 | 47.08倍 3/31 |
| 2017年 3月期 | 1,380 138 3/30 | 910 91 6/24 | 573,700 5,737,000 3/30 | 赤字 | 赤字 | 0.75 | 0.49 | 70億8650万 | 46億7298万 | 赤字 3/31 |
| 2018年 3月期 | 1,980 1/22 | 1,000 100 4/14 100 4/13 他2件 | 2,442,700 24,427,000 9/19 | 16.99 | 8.58 | 1.01 | 0.51 | 101億6759万 | 51億3515万 | 11.34倍 3/30 |
| 2019年 3月期 | 1,412 4/3 | 670 12/26 | 256,100 7/23 | 13.62 | 6.46 | 0.7 | 0.33 | 72億5083万 | 34億4055万 | 7.56倍 3/29 |
| 2020年 3月期 | 907 12/26 | 466 3/13 | 452,300 12/26 | 14.06 | 7.22 | 0.45 | 0.23 | 46億5758万 | 23億9297万 | 8.22倍 3/31 |
| 2021年 3月期 | 1,097 9/15 | 492 4/2 | 1,645,000 9/14 | 12.94 | 5.8 | 0.52 | 0.23 | 56億3325万 | 25億2649万 | 10.79倍 3/31 |
| 2022年 3月期 | 1,193 9/17 | 745 12/1 | 2,522,200 9/17 | 9.23 | 5.77 | 0.54 | 0.34 | 61億2623万 | 38億2568万 | 6.31倍 3/31 |
| 2023年 3月期 | 1,051 5/24 | 797 4/12 | 252,500 4/27 | 9.01 | 6.83 | 0.45 | 0.34 | 53億9704万 | 40億9271万 | 7.32倍 3/31 |
| 2024年 3月期 | 1,089 9/25 | 828 4/6 | 124,300 7/27 | 8.06 | 6.13 | 0.44 | 0.34 | 52億5447万 | 39億9514万 | 7.46倍 3/29 |
| 最新 | 846 2024/9/18 | 2,200 | 15.11 予想 | 0.35 実績 | 40億8199万 | - | ||||