| 2024 |
| 07/26 | 742 | 750 | 737 | 744 | +0.27% | 5,600 | 17億9716万 | -6.65% |
| 07/25 | 750 | 765 | 730 | 742 | -1.07% | 7,800 | 17億9233万 | -6.9% |
| 07/25 | （IR情報）9:00 雨風太陽が岩手県発行のグリーン／ブルーボンドに投資し、気候変動の緩和ならびに海洋資源・生態系の保存を支援 |
| 07/24 | 760 | 765 | 750 | 750 | -0.79% | 2,100 | 18億1166万 | -5.9% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 16,800株（0.69%）-0.03% |
| 07/23 | 773 | 787 | 756 | 756 | -2.2% | 3,700 | 18億2615万 | -5.14% |
| 07/22 | 780 | 790 | 766 | 773 | -0.9% | 6,900 | 18億6722万 | -3.13% |
| 07/19 | 789 | 804 | 779 | 780 | -1.89% | 6,500 | 18億8412万 | -2.13% |
| 07/19 | （空売り報告）Barclays Capital Securities Ltd 17,400株（0.72%）+0.13% |
| 07/18 | 804 | 810 | 795 | 795 | -0.75% | 8,300 | 19億2036万 | -0.13% |
| 07/18 | （空売り報告）Barclays Capital Securities Ltd 14,300株（0.59%）-0.2% |
| 07/17 | 803 | 803 | 792 | 801 | -0.25% | 6,100 | 19億3485万 | +0.63% |
| 07/16 | 805 | 806 | 791 | 803 | +1.01% | 11,800 | 19億3968万 | +0.88% |
| 07/12 | 777 | 807 | 770 | 795 | +2.58% | 20,200 | 19億2036万 | 0% |
| 07/11 | 765 | 775 | 739 | 775 | +3.33% | 15,200 | 18億7205万 | -2.64% |
| 07/11 | （IR情報）9:00 「ポケマルおやこ地方留学」がツアーグランプリ２０２４国土交通大臣賞を受賞 |
| 07/11 | （空売り報告）Barclays Capital Securities Ltd 19,200株（0.79%）-0.1% |
| 07/10 | 778 | 778 | 740 | 750 | -3.85% | 32,400 | 18億1166万 | -5.9% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,300株（0.42%）-0.08%義務消失 |
| 07/09 | 772 | 793 | 770 | 780 | -0.89% | 5,700 | 18億8412万 | -2.5% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 12,200株（0.5%）-0.03% |
| 07/08 | 805 | 808 | 772 | 787 | -2.24% | 14,700 | 19億103万 | -1.99% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,000株（0.53%）-0.03% |
| 07/05 | 807 | 829 | 795 | 805 | -0.12% | 10,900 | 19億4451万 | 0% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,700株（0.56%）-0.02% |
| 07/04 | 820 | 838 | 800 | 806 | -1.71% | 21,000 | 19億4693万 | +0.12% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,200株（0.58%）-0.03% |
| 07/03 | 830 | 840 | 817 | 820 | -2.15% | 17,400 | 19億8075万 | +1.86% |
| 07/03 | （空売り報告）Nomura International plc 11,900株（0.49%）-0.01%義務消失 |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,900株（0.61%）-0.01% |
| 07/02 | 894 | 894 | 838 | 838 | -6.26% | 29,600 | 20億2423万 | +3.97% |
| 07/02 | （空売り報告）Nomura International plc 12,100株（0.5%）-0.11% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 15,000株（0.62%）+0.01% |
| 07/01 | 901 | 924 | 889 | 894 | -0.89% | 48,500 | 21億5950万 | +10.78% |
| 07/01 | （空売り報告）Nomura International plc 14,900株（0.61%）-0.15% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,800株（0.61%）+0.07% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 21,700株（0.89%）-0.01% |
| 06/28 | 851 | 963 | 851 | 902 | +4.04% | 222,800 | 21億7882万 | +11.77% |
| 06/28 | （空売り報告）Nomura International plc 18,500株（0.76%）-0.22% |
| 06/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,100株（0.54%）新規 |
| 06/27 | 948 | 1,042 | 854 | 867 | -3.99% | 556,800 | 20億9428万 | +7.57% |
| 06/26 | （IR情報）17:00 総務省より発表されたふるさと納税制度に関する変更について |
| 06/26 | 759 | 903 | 753 | 903 | +19.92% | 74,200 | 21億8124万 | +11.76% |
| 06/25 | 747 | 758 | 737 | 753 | +0.8% | 16,800 | 18億1890万 | -7.04% |
| 06/24 | 750 | 750 | 733 | 747 | -0.4% | 7,300 | 18億441万 | -8.79% |
| 06/21 | 749 | 757 | 741 | 750 | 0% | 9,400 | 18億1166万 | -9.64% |
| 06/20 | 749 | 750 | 733 | 750 | +0.13% | 8,900 | 18億1166万 | -10.82% |
| 06/19 | 758 | 758 | 737 | 749 | -1.19% | 7,500 | 18億924万 | -11.88% |
| 06/19 | （空売り報告）Nomura International plc 23,700株（0.98%）-0.1% |
| 06/18 | 769 | 769 | 744 | 758 | -0.13% | 4,400 | 18億3098万 | -12.27% |
| 06/17 | 763 | 763 | 743 | 759 | +0.93% | 2,700 | 18億3340万 | -13.75% |
| 06/14 | 756 | 759 | 732 | 752 | -2.34% | 10,600 | 18億1649万 | -15.98% |
| 06/13 | 781 | 789 | 756 | 770 | -2.28% | 14,500 | 18億5997万 | -15.48% |
| 06/12 | 782 | 788 | 771 | 788 | -0.13% | 12,000 | 19億345万 | -14.72% |
| 06/11 | 795 | 816 | 789 | 789 | -0.75% | 10,000 | 19億586万 | -15.88% |
| 06/10 | 796 | 799 | 787 | 795 | -1.12% | 5,900 | 19億2036万 | -16.4% |
| 06/07 | 810 | 811 | 790 | 804 | -0.37% | 4,800 | 19億4210万 | -16.51% |
| 06/06 | 858 | 858 | 795 | 807 | -3.81% | 11,300 | 19億4934万 | -17.4% |
| 06/05 | 847 | 859 | 830 | 839 | -0.94% | 7,200 | 20億2664万 | -15.25% |
| 06/04 | 830 | 847 | 823 | 847 | +3.04% | 5,400 | 20億4597万 | -15.55% |
| 06/03 | 823 | 841 | 820 | 822 | -0.12% | 4,000 | 19億8558万 | -18.85% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 21,900株（0.9%）+0.01% |
| 05/31 | 811 | 842 | 811 | 823 | +2.62% | 4,700 | 19億8799万 | -19.79% |
| 05/30 | 821 | 825 | 796 | 802 | -3.49% | 14,500 | 19億3727万 | -22.88% |
| 05/30 | （空売り報告）Nomura International plc 26,300株（1.08%）-0.02% |
| 05/29 | 893 | 893 | 830 | 831 | -5.35% | 9,200 | 20億732万 | -21.16% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 21,700株（0.89%）再IN |
| 05/28 | 881 | 881 | 845 | 878 | 0% | 10,400 | 21億2085万 | -17.4% |
| 05/27 | 893 | 898 | 846 | 878 | -1.68% | 14,400 | 21億2085万 | -18.17% |
| 05/24 | 893 | 899 | 880 | 893 | -1.87% | 11,600 | 21億5708万 | -17.39% |
| 05/23 | 936 | 939 | 895 | 910 | -4.31% | 16,800 | 21億9815万 | -16.44% |
| 05/22 | 976 | 976 | 933 | 951 | -2.56% | 16,100 | 22億9718万 | -13.31% |
| 05/21 | 1,022 | 1,022 | 968 | 976 | -4.41% | 17,200 | 23億5757万 | -11.83% |
| 05/20 | 1,023 | 1,028 | 1,001 | 1,021 | -0.2% | 7,900 | 24億6627万 | -8.43% |
| 05/17 | 999 | 1,050 | 988 | 1,023 | +4.92% | 18,200 | 24億7110万 | -8.74% |
| 05/17 | （空売り報告）Nomura International plc 26,700株（1.1%）+0.01% |
| 05/16 | 1,041 | 1,049 | 962 | 975 | -11.44% | 39,500 | 23億5516万 | -13.41% |
| 05/16 | （空売り報告）Nomura International plc 26,400株（1.09%）-0.05% |
| 05/15 | （IR情報）15:00 2024年12月期第1四半期決算説明資料 |
| 05/15 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/15 | 1,159 | 1,159 | 1,080 | 1,101 | -5% | 13,200 | 26億5952万 | -2.39% |
| 05/15 | （空売り報告）Nomura International plc 27,700株（1.14%）-0.07% |
| 05/14 | 1,145 | 1,159 | 1,132 | 1,159 | +1.22% | 6,700 | 27億9962万 | +3.11% |
| 05/13 | 1,155 | 1,161 | 1,138 | 1,145 | +0.79% | 17,900 | 27億6580万 | +2.32% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 10,500株（0.43%）-0.12%義務消失 |
| 05/10 | 1,120 | 1,139 | 1,115 | 1,136 | +1.61% | 4,100 | 27億4406万 | +1.97% |
| 05/10 | （空売り報告）Barclays Capital Securities Ltd 13,300株（0.55%）-0.14% |
| 05/09 | 1,119 | 1,139 | 1,114 | 1,118 | +0.09% | 1,800 | 27億58万 | +0.72% |
| 05/08 | 1,140 | 1,161 | 1,117 | 1,117 | -0.45% | 7,600 | 26億9816万 | +0.81% |
| 05/07 | 1,098 | 1,163 | 1,095 | 1,122 | +2.65% | 10,300 | 27億1024万 | +1.26% |
| 05/07 | （空売り報告）Nomura International plc 29,400株（1.21%）+0.04% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 16,800株（0.69%）-0.08% |
| 05/02 | 1,132 | 1,158 | 1,090 | 1,093 | -4.96% | 16,800 | 26億4019万 | -1.26% |
| 05/02 | （空売り報告）Barclays Capital Securities Ltd 18,800株（0.77%）+0.09% |
| 05/01 | 1,171 | 1,265 | 1,142 | 1,150 | +0.79% | 82,000 | 27億7788万 | +3.88% |
| 05/01 | （空売り報告）Nomura International plc 28,500株（1.17%）-0.05% |
| 04/30 | 1,161 | 1,165 | 1,135 | 1,141 | -1.04% | 5,400 | 27億5614万 | +3.16% |
| 04/26 | 1,117 | 1,159 | 1,117 | 1,153 | +3.22% | 9,700 | 27億8512万 | +4.25% |
| 04/25 | 1,128 | 1,149 | 1,111 | 1,117 | -1.59% | 11,300 | 26億9816万 | +1.09% |
| 04/25 | （空売り報告）Barclays Capital Securities Ltd 16,500株（0.68%）-0.09% |
| 04/24 | 1,170 | 1,188 | 1,124 | 1,135 | -2.99% | 16,300 | 27億4164万 | +2.53% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 18,600株（0.77%）-0.07% |
| 04/23 | 1,149 | 1,179 | 1,136 | 1,170 | +1.92% | 28,900 | 28億2619万 | +5.69% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 20,500株（0.84%）-0.14% |
| 04/22 | 1,102 | 1,150 | 1,080 | 1,148 | +7.09% | 13,100 | 27億7305万 | +3.8% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 23,700株（0.98%）-0.05% |
| 04/19 | 1,110 | 1,111 | 1,055 | 1,072 | -3.34% | 19,500 | 25億8946万 | -2.9% |
| 04/19 | （空売り報告）Nomura International plc 29,500株（1.22%）+0.07% |
| 04/18 | 1,080 | 1,124 | 1,080 | 1,109 | +1.65% | 7,800 | 26億7884万 | +0.27% |
| 04/17 | 1,085 | 1,115 | 1,068 | 1,091 | +0.55% | 17,500 | 26億3536万 | -1.36% |
| 04/16 | 1,120 | 1,120 | 1,070 | 1,085 | -3.47% | 23,500 | 26億2087万 | -2.25% |
| 04/15 | 1,216 | 1,216 | 1,124 | 1,124 | -5.23% | 44,500 | 27億1507万 | +1.08% |
| 04/15 | （空売り報告）Nomura International plc 27,900株（1.15%）-0.06% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 24,900株（1.03%）+0.12% |
| 04/12 | 1,192 | 1,215 | 1,166 | 1,186 | -0.5% | 43,100 | 28億6484万 | +6.27% |
| 04/11 | 1,187 | 1,192 | 1,122 | 1,192 | +3.03% | 33,300 | 28億7933万 | +6.52% |
| 04/10 | 1,147 | 1,230 | 1,130 | 1,157 | +0.35% | 68,700 | 27億9479万 | +2.94% |
| 04/10 | （空売り報告）Nomura International plc 29,300株（1.21%）+0.07% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 22,000株（0.91%）+0.19% |
| 04/09 | 1,030 | 1,170 | 1,029 | 1,153 | +13.37% | 120,700 | 27億8512万 | +2.04% |
| 04/09 | （空売り報告）Barclays Capital Securities Ltd 17,400株（0.72%）再IN |
| 04/08 | 1,019 | 1,031 | 985 | 1,017 | +0.1% | 16,900 | 24億5661万 | -10.48% |
| 04/05 | 1,015 | 1,025 | 995 | 1,016 | -1.65% | 14,000 | 24億5419万 | -11.5% |
| 04/04 | 1,010 | 1,062 | 1,010 | 1,033 | +2.89% | 23,200 | 24億9526万 | -11.25% |
| 04/04 | （空売り報告）Nomura International plc 27,600株（1.14%）+0.06% |
| 04/03 | 1,040 | 1,040 | 1,000 | 1,004 | -3.18% | 18,100 | 24億2521万 | -14.99% |
| 04/03 | （空売り報告）Nomura International plc 26,200株（1.08%）-0.04% |
| 04/02 | 1,081 | 1,084 | 1,037 | 1,037 | -4.51% | 21,900 | 25億492万 | -13.44% |
| 04/02 | （空売り報告）Nomura International plc 27,100株（1.12%）+0.04% |
| 04/01 | 1,145 | 1,145 | 1,085 | 1,086 | -3.12% | 6,400 | 26億2328万 | -10.25% |
| 03/29 | 1,088 | 1,150 | 1,080 | 1,121 | +3.32% | 20,800 | 27億783万 | -8.04% |
| 03/28 | （IR情報）18:00 事業計画及び成長可能性に関する説明資料 |
| 03/28 | 1,090 | 1,114 | 1,084 | 1,085 | -1.45% | 11,400 | 26億2087万 | -11.72% |
| 03/27 | 1,122 | 1,122 | 1,071 | 1,101 | -1.43% | 19,500 | 26億5952万 | -11.35% |
| 03/26 | 1,125 | 1,138 | 1,100 | 1,117 | -1.59% | 17,400 | 26億9816万 | -10.93% |
| 03/25 | 1,153 | 1,153 | 1,113 | 1,135 | -0.79% | 9,800 | 27億4164万 | -10.35% |
| 03/25 | （空売り報告）Nomura International plc 26,100株（1.08%）-0.09% |
| 03/22 | 1,166 | 1,169 | 1,123 | 1,144 | -1.21% | 21,700 | 27億6338万 | -10.34% |
| 03/21 | 1,138 | 1,173 | 1,130 | 1,158 | +2.75% | 18,900 | 27億9720万 | -10.3% |
| 03/21 | （空売り報告）Nomura International plc 28,500株（1.17%）+0.09% |
| 03/19 | 1,143 | 1,144 | 1,102 | 1,127 | -1.31% | 9,700 | 27億2232万 | -13.57% |
| 03/18 | 1,093 | 1,142 | 1,093 | 1,142 | +3.72% | 23,000 | 27億5855万 | -13.35% |
| 03/15 | 1,112 | 1,118 | 1,083 | 1,101 | -1.78% | 15,800 | 26億5952万 | -17.22% |
| 03/15 | （空売り報告）Nomura International plc 26,100株（1.08%）-0.04% |
| 03/14 | 1,122 | 1,135 | 1,081 | 1,121 | -0.18% | 31,300 | 27億783万 | -16.47% |
| 03/13 | 1,178 | 1,178 | 1,120 | 1,123 | -4.43% | 21,900 | 27億1266万 | -17.12% |
| 03/12 | 1,156 | 1,189 | 1,124 | 1,175 | +1.64% | 37,800 | 28億3827万 | -14.17% |
| 03/12 | （空売り報告）UBS AG 8,300株（0.34%）-0.35%義務消失 |
| 03/12 | （空売り報告）Nomura International plc 27,100株（1.12%）-0.13% |
| 03/11 | 1,190 | 1,190 | 1,134 | 1,156 | -5.25% | 49,500 | 27億9237万 | -16.29% |
| 03/08 | 1,250 | 1,267 | 1,207 | 1,220 | -3.48% | 32,000 | 29億4697万 | -12.48% |
| 03/08 | （空売り報告）UBS AG 16,800株（0.69%）-0.01% |
| 03/07 | 1,307 | 1,308 | 1,252 | 1,264 | -3.66% | 44,800 | 30億5325万 | -10.1% |
| 03/07 | （空売り報告）UBS AG 17,000株（0.7%）+0.01% |
| 03/06 | 1,295 | 1,342 | 1,281 | 1,312 | +1.31% | 23,400 | 31億6920万 | -7.61% |
| 03/06 | （空売り報告）UBS AG 16,900株（0.69%）-0.09% |
| 03/06 | （空売り報告）Nomura International plc 30,200株（1.25%）-0.1% |
| 03/05 | 1,299 | 1,315 | 1,265 | 1,295 | -0.61% | 31,900 | 31億2813万 | -9.12% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 10,700株（0.44%）-0.06%義務消失 |
| 03/04 | 1,329 | 1,334 | 1,281 | 1,303 | -1.96% | 46,800 | 31億4746万 | -8.94% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 9,500株（0.39%）-0.18%義務消失 |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 12,200株（0.5%）再IN |
| 03/01 | 1,400 | 1,400 | 1,325 | 1,329 | -5.48% | 44,600 | 32億1026万 | -7.58% |
| 03/01 | （空売り報告）Nomura International plc 32,700株（1.35%）+0.06% |
| 02/29 | 1,440 | 1,450 | 1,380 | 1,406 | -4.35% | 27,500 | 33億9626万 | -2.56% |
| 02/29 | （空売り報告）UBS AG 19,000株（0.78%）-0.1% |
| 02/29 | （空売り報告）Nomura International plc 31,300株（1.29%）-0.02% |
| 02/28 | 1,513 | 1,520 | 1,444 | 1,470 | +3.3% | 61,900 | 35億5085万 | +1.52% |
| 02/28 | （空売り報告）Nomura International plc 31,700株（1.31%）+0.02% |
| 02/28 | （空売り報告）モルガン・スタンレーMUFG証券 13,900株（0.57%）-0.23% |
| 02/27 | 1,368 | 1,430 | 1,341 | 1,423 | +6.35% | 68,200 | 34億3732万 | -2.06% |
| 02/27 | （空売り報告）UBS AG 21,400株（0.88%）-0.1% |
| 02/27 | （空売り報告）Nomura International plc 31,400株（1.29%）-0.16% |
| 02/26 | 1,260 | 1,388 | 1,257 | 1,338 | +1.36% | 122,500 | 32億3200万 | -8.36% |
| 02/26 | （空売り報告）Nomura International plc 35,200株（1.45%）-0.14% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 19,400株（0.8%）-0.17% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 11,300株（0.46%）-0.04%義務消失 |
| 02/22 | （IR情報）17:00 2023年12月期個人投資家向け決算説明会資料 |
| 02/22 | 1,380 | 1,380 | 1,286 | 1,320 | -3.3% | 61,700 | 31億8852万 | -10.2% |
| 02/22 | （空売り報告）UBS AG 23,700株（0.98%）-0.15% |
| 02/22 | （空売り報告）Nomura International plc 38,600株（1.59%）-0.1% |
| 02/21 | 1,424 | 1,424 | 1,350 | 1,365 | -3.26% | 38,000 | 32億9722万 | -7.21% |
| 02/21 | （空売り報告）モルガン・スタンレーMUFG証券 23,600株（0.97%）-0.1% |
| 02/21 | （空売り報告）Barclays Capital Securities Ltd 12,300株（0.5%）再IN |
| 02/20 | 1,433 | 1,460 | 1,401 | 1,411 | +0.57% | 31,000 | 34億834万 | -4.4% |
| 02/20 | （空売り報告）UBS AG 27,500株（1.13%）-0.07% |
| 02/19 | （IR情報）15:00 2023年12月期決算説明会資料 |
| 02/19 | 1,417 | 1,449 | 1,398 | 1,403 | -0.5% | 35,000 | 33億8901万 | -5.2% |
| 02/19 | （空売り報告）UBS AG 29,000株（1.2%）-0.13% |
| 02/19 | （空売り報告）Nomura International plc 40,900株（1.69%）-0.01% |
| 02/16 | 1,383 | 1,469 | 1,381 | 1,410 | +1.37% | 43,500 | 34億592万 | -5.05% |
| 02/16 | （空売り報告）Nomura International plc 41,300株（1.7%）+0.06% |
| 02/15 | 1,500 | 1,500 | 1,391 | 1,391 | -7.27% | 77,600 | 33億6003万 | -6.83% |
| 02/15 | （空売り報告）Nomura International plc 39,800株（1.64%）-0.08% |
| 02/14 | （IR情報）15:00 販売手数料の改定に関するお知らせ |
| 02/14 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(非連結) |
| 02/14 | （IR情報）15:00 ２０２３年１２月期 個人投資家向け決算説明会開催のご案内 |
| 02/14 | 1,451 | 1,509 | 1,450 | 1,500 | +0.47% | 44,400 | 36億2332万 | -0.33% |
| 02/13 | 1,502 | 1,574 | 1,458 | 1,493 | +0.34% | 83,200 | 36億641万 | -1.58% |
| 02/13 | （空売り報告）UBS AG 32,300株（1.33%）-0.35% |
| 02/09 | 1,427 | 1,520 | 1,427 | 1,488 | +3.05% | 74,200 | 35億9433万 | -3% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 26,000株（1.07%）-0.06% |
| 02/08 | 1,400 | 1,580 | 1,380 | 1,444 | +3.59% | 223,100 | 34億8805万 | -6.9% |
| 02/08 | （空売り報告）UBS AG 40,800株（1.68%）-0.04% |
| 02/08 | （空売り報告）Nomura International plc 41,600株（1.72%）-0.51% |
| 02/08 | （空売り報告）モルガン・スタンレーMUFG証券 27,400株（1.13%）+0.49% |
| 02/07 | 1,431 | 1,432 | 1,360 | 1,394 | -3.19% | 108,100 | 33億6727万 | -11.32% |
| 02/07 | （空売り報告）Nomura International plc 54,000株（2.23%）-0.49% |
| 02/07 | （空売り報告）モルガン・スタンレーMUFG証券 15,600株（0.64%）再IN |
| 02/06 | 1,464 | 1,495 | 1,440 | 1,440 | -1.77% | 46,000 | 34億7839万 | -9.83% |
| 02/06 | （空売り報告）Nomura International plc 65,900株（2.72%）-0.14% |
| 02/05 | 1,475 | 1,483 | 1,432 | 1,466 | -1.15% | 46,900 | 35億4119万 | -9.28% |
| 02/05 | （空売り報告）UBS AG 41,600株（1.72%）+0.17% |
| 02/05 | （空売り報告）Nomura International plc 69,300株（2.86%）-0.14% |
| 02/02 | 1,480 | 1,545 | 1,470 | 1,483 | -0.54% | 81,700 | 35億8226万 | -8.85% |
| 02/01 | 1,500 | 1,526 | 1,470 | 1,491 | -1.78% | 68,900 | 36億158万 | -8.53% |
| 01/31 | 1,574 | 1,600 | 1,504 | 1,518 | -5.95% | 156,600 | 36億6680万 | -6.47% |
| 01/30 | 1,470 | 1,646 | 1,450 | 1,614 | +12.08% | 597,000 | 38億9869万 | -0.12% |
| 01/29 | 1,432 | 1,515 | 1,405 | 1,440 | 0% | 52,100 | 34億7839万 | -10.56% |
| 01/26 | 1,451 | 1,485 | 1,421 | 1,440 | -1.91% | 30,500 | 34億7839万 | -10.56% |
| 01/25 | 1,450 | 1,491 | 1,400 | 1,468 | +0.2% | 70,300 | 35億4602万 | -8.08% |
| 01/24 | 1,514 | 1,528 | 1,456 | 1,465 | -3.81% | 74,000 | 35億3878万 | - |
| 01/23 | 1,575 | 1,595 | 1,515 | 1,523 | -5.29% | 153,000 | 36億7888万 | - |
| 01/22 | 1,575 | 1,740 | 1,508 | 1,608 | +1.71% | 441,800 | 38億8420万 | - |
| 01/19 | 1,749 | 1,941 | 1,550 | 1,581 | -1.19% | 2,175,200 | 38億1898万 | - |
| 01/18 | 1,320 | 1,618 | 1,300 | 1,600 | +20.03% | 663,200 | 37億6488万 | - |
| 01/17 | 1,402 | 1,436 | 1,312 | 1,333 | -10.48% | 176,300 | 31億3661万 | - |
| 01/16 | 1,482 | 1,638 | 1,458 | 1,489 | -1.13% | 353,800 | 35億369万 | - |
| 01/15 | 1,489 | 1,530 | 1,452 | 1,506 | -1.5% | 92,700 | 35億4369万 | - |
| 01/12 | （IR情報）16:00 第三者割当増資の結果に関するお知らせ |
| 01/12 | 1,635 | 1,656 | 1,511 | 1,529 | -5.56% | 133,800 | 35億9781万 | - |
| 01/11 | 1,637 | 1,700 | 1,595 | 1,619 | -3.8% | 127,400 | 38億958万 | - |
| 01/10 | 1,813 | 1,813 | 1,638 | 1,683 | -7.37% | 244,100 | 39億6018万 | - |
| 01/09 | 1,955 | 1,964 | 1,772 | 1,817 | -5.12% | 266,000 | 42億7549万 | - |
| 01/05 | 1,881 | 2,049 | 1,879 | 1,915 | +0.05% | 547,000 | 45億609万 | - |
| 01/04 | 1,773 | 1,973 | 1,773 | 1,914 | -2.99% | 614,600 | 45億373万 | - |
| 2023 |
| 12/29 | 2,168 | 2,200 | 1,951 | 1,973 | -2.23% | 1,171,700 | 46億4256万 | - |
| 12/28 | 2,103 | 2,238 | 1,951 | 2,018 | +6.04% | 4,600,300 | 47億4845万 | - |
| 12/27 | 1,756 | 1,993 | 1,756 | 1,903 | +9.68% | 4,189,400 | 44億7785万 | - |
| 12/26 | 1,644 | 1,964 | 1,622 | 1,735 | +10.93% | 7,075,300 | 40億8254万 | - |
| 12/25 | 1,339 | 1,625 | 1,322 | 1,564 | +18.04% | 3,543,100 | 36億8017万 | - |
| 12/22 | 1,290 | 1,425 | 1,253 | 1,325 | -0.82% | 1,266,700 | 31億1779万 | - |
| 12/21 | 1,417 | 1,445 | 1,270 | 1,336 | -9.55% | 1,731,800 | 31億4367万 | - |
| 12/20 | 1,530 | 1,722 | 1,435 | 1,477 | +3.87% | 4,441,100 | 34億7545万 | - |
| 12/19 | 1,149 | 1,422 | 1,100 | 1,422 | +26.74% | 5,173,500 | 33億4603万 | - |
| 12/18 | 1,320 | 1,326 | 1,041 | 1,122 | 0% | 1,950,100 | 26億4012万 | - |
| 12/18 | （IR情報）8:00 主要株主等の異動に関するお知らせ |
| 12/18 | （IR情報）8:00 事業計画及び成長可能性に関する事項について |
| 12/18 | （IR情報）8:00 東京証券取引所グロース市場への上場に伴う決算情報等のお知らせ |
