| 2026 |
| 04/01 | 781 | 788 | 781 | 788 | +1.03% | 2,000 | 19億739万 | -0.88% |
| 03/31 | 777 | 781 | 772 | 780 | +0.39% | 2,700 | 18億8802万 | -2.38% |
| 03/30 | 780 | 781 | 769 | 777 | -0.51% | 2,000 | 18億8076万 | -3.24% |
| 03/27 | 10:00 事業計画及び成長可能性に関する説明資料 |
| 03/27 | 779 | 787 | 774 | 781 | 0% | 5,800 | 18億9044万 | -3.22% |
| 03/26 | 780 | 791 | 780 | 781 | +0.39% | 4,100 | 18億9044万 | -3.7% |
| 03/25 | 769 | 778 | 760 | 778 | +1.57% | 5,300 | 18億8318万 | -4.54% |
| 03/24 | 757 | 771 | 754 | 766 | +1.86% | 5,800 | 18億5414万 | -6.36% |
| 03/23 | 761 | 762 | 751 | 752 | -2.34% | 10,800 | 18億2025万 | -8.63% |
| 03/19 | 13:00 雨風太陽がポケマル生産者と共に2025年度のカーボンニュートラルを実現 |
| 03/19 | 780 | 780 | 762 | 770 | -1.41% | 5,900 | 18億6382万 | -7% |
| 03/18 | 777 | 785 | 774 | 781 | +0.51% | 6,800 | 18億9044万 | -6.24% |
| 03/17 | 782 | 782 | 777 | 777 | 0% | 1,500 | 18億8076万 | -7.17% |
| 03/16 | 777 | 789 | 773 | 777 | 0% | 5,100 | 18億8076万 | -7.61% |
| 03/13 | 14:00 雨風太陽の「ポケマルおやこ地方留学」、農林水産省「農山漁村振興への貢献活動に係る取組証明書」を取得 |
| 03/13 | 12:00 株主優待の発送に関するお知らせ |
| 03/13 | 783 | 799 | 777 | 777 | -1.15% | 7,000 | 18億8076万 | -8.05% |
| 03/12 | 792 | 797 | 782 | 786 | -1.5% | 4,000 | 19億255万 | -7.53% |
| 03/11 | 795 | 808 | 791 | 798 | +0.38% | 3,500 | 19億3159万 | -6.56% |
| 03/10 | 794 | 810 | 786 | 795 | +0.13% | 7,800 | 19億2433万 | -7.34% |
| 03/09 | 791 | 796 | 780 | 794 | -2.34% | 16,500 | 19億2191万 | -7.78% |
| 03/06 | 796 | 815 | 796 | 813 | -1.57% | 5,200 | 19億6790万 | -6.01% |
| 03/05 | 787 | 831 | 787 | 826 | +5.22% | 7,500 | 19億9937万 | -4.95% |
| 03/04 | 806 | 807 | 780 | 785 | -3.56% | 17,400 | 19億13万 | -9.98% |
| 03/03 | 836 | 836 | 814 | 814 | -2.75% | 11,200 | 19億7032万 | -7.18% |
| 03/02 | 848 | 848 | 835 | 837 | -0.95% | 4,200 | 20億2600万 | -5.21% |
| 02/27 | 850 | 850 | 835 | 845 | -0.12% | 8,700 | 20億4536万 | -4.95% |
| 02/26 | 853 | 858 | 846 | 846 | -1.17% | 8,700 | 20億4778万 | -5.37% |
| 02/25 | 10:00 雨風太陽が関係人口創出拠点「HANAMAKI BASE」を開業 |
| 02/25 | 871 | 871 | 850 | 856 | -2.06% | 7,600 | 20億7199万 | -4.68% |
| 02/24 | 881 | 881 | 868 | 874 | -0.68% | 7,600 | 21億1556万 | -3.1% |
| 02/20 | 876 | 888 | 875 | 880 | -0.34% | 3,300 | 21億3008万 | -2.65% |
| 02/19 | 884 | 884 | 879 | 883 | +0.23% | 2,500 | 21億3734万 | -2.43% |
| 02/18 | 875 | 884 | 875 | 881 | +0.69% | 5,000 | 21億3250万 | -2.76% |
| 02/17 | 875 | 884 | 875 | 875 | +0.11% | 2,500 | 21億1798万 | -3.53% |
| 02/16 | 896 | 896 | 868 | 874 | -0.79% | 6,000 | 21億1556万 | -3.74% |
| 02/13 | 12:00 通期業績予想値と決算値の差異及び特別損失(減損損失)の計上に関するお知らせ |
| 02/13 | 12:00 2025年12月期決算説明資料 |
| 02/13 | 12:00 2025年12月期決算短信〔日本基準〕(非連結) |
| 02/13 | 882 | 912 | 880 | 881 | -0.56% | 11,900 | 21億3250万 | -3.19% |
| 02/12 | 882 | 900 | 880 | 886 | +0.57% | 9,100 | 21億4460万 | -2.64% |
| 02/10 | 887 | 888 | 880 | 881 | +0.23% | 3,100 | 21億3250万 | -3.19% |
| 02/09 | 888 | 888 | 875 | 879 | +0.57% | 3,600 | 21億2766万 | -3.41% |
| 02/06 | 887 | 887 | 872 | 874 | -1.47% | 7,500 | 21億1556万 | -3.96% |
| 02/05 | 887 | 889 | 885 | 887 | -0.45% | 2,900 | 21億4702万 | -2.63% |
| 02/04 | 891 | 891 | 886 | 891 | -0.45% | 2,900 | 21億5671万 | -2.3% |
| 02/03 | 894 | 898 | 891 | 895 | +0.11% | 3,100 | 21億6639万 | -1.97% |
| 02/02 | 888 | 894 | 878 | 894 | +0.9% | 6,900 | 21億6397万 | -1.97% |
| 01/30 | 893 | 896 | 885 | 886 | -0.56% | 4,200 | 21億4460万 | -2.85% |
| 01/29 | 901 | 905 | 888 | 891 | -1.11% | 3,700 | 21億5671万 | -2.3% |
| 01/28 | 902 | 910 | 901 | 901 | -0.55% | 2,800 | 21億8091万 | -1.21% |
| 01/27 | 917 | 917 | 906 | 906 | -1.2% | 6,200 | 21億9301万 | -0.66% |
| 01/26 | 964 | 964 | 917 | 917 | -4.58% | 8,200 | 22億1964万 | +0.66% |
| 01/23 | 972 | 972 | 958 | 961 | -1.23% | 5,200 | 23億2614万 | +5.37% |
| 01/22 | 966 | 982 | 963 | 973 | +0.72% | 9,600 | 23億5519万 | +6.81% |
| 01/21 | 954 | 978 | 945 | 966 | +1.26% | 11,400 | 23億3825万 | +6.15% |
| 01/20 | 953 | 975 | 940 | 954 | +0.42% | 16,800 | 23億920万 | +4.95% |
| 01/19 | 920 | 950 | 917 | 950 | +2.81% | 17,300 | 22億9952万 | +4.51% |
| 01/16 | 915 | 937 | 909 | 924 | 0% | 11,200 | 22億3658万 | +1.65% |
| 01/15 | 890 | 925 | 890 | 924 | +3.47% | 18,700 | 22億3658万 | +1.54% |
| 01/14 | 910 | 913 | 875 | 893 | -1.11% | 12,000 | 21億6155万 | -1.98% |
| 01/13 | 917 | 917 | 901 | 903 | -0.11% | 8,200 | 21億8575万 | -1.2% |
| 01/09 | 900 | 915 | 900 | 904 | -1.63% | 11,100 | 21億8817万 | -1.31% |
| 01/08 | 898 | 919 | 898 | 919 | +2.91% | 11,700 | 22億2448万 | -0.11% |
| 01/07 | 893 | 903 | 888 | 893 | 0% | 8,500 | 21億6155万 | -3.25% |
| 01/06 | 895 | 899 | 893 | 893 | +1.48% | 4,300 | 21億6155万 | -3.67% |
| 01/05 | 875 | 888 | 875 | 880 | 0% | 5,600 | 21億3008万 | -5.48% |
| 01/05 | 9:00 雨風太陽が二地域居住先の交通費・宿泊費を補助する福利厚生「ふるさと住民登録促進制度」を新設 |
| 2025 |
| 12/30 | 898 | 898 | 877 | 880 | -0.56% | 12,700 | 21億3008万 | -5.78% |
| 12/29 | 891 | 900 | 881 | 885 | -4.43% | 28,200 | 21億4218万 | -5.65% |
| 12/26 | 915 | 926 | 900 | 926 | +1.2% | 22,300 | 22億4142万 | -1.7% |
| 12/25 | 877 | 929 | 877 | 915 | +4.69% | 40,300 | 22億1480万 | -3.07% |
| 12/24 | 882 | 884 | 874 | 874 | -1.13% | 15,900 | 21億1556万 | -7.71% |
| 12/23 | 885 | 887 | 882 | 884 | -0.23% | 13,700 | 21億3976万 | -6.95% |
| 12/22 | 895 | 895 | 885 | 886 | -0.45% | 13,000 | 21億4460万 | -7.13% |
| 12/19 | 890 | 894 | 888 | 890 | -0.34% | 15,600 | 21億5428万 | -7.1% |
| 12/18 | 888 | 896 | 888 | 893 | -0.33% | 8,000 | 21億6155万 | -7.27% |
| 12/17 | 12:00 本店移転に関するお知らせ |
| 12/17 | 917 | 921 | 896 | 896 | -3.45% | 22,600 | 21億6881万 | -7.34% |
| 12/16 | 933 | 941 | 915 | 928 | -1.49% | 21,600 | 22億4627万 | -4.43% |
| 12/15 | 941 | 947 | 941 | 942 | -0.21% | 11,700 | 22億8015万 | -3.38% |
| 12/12 | 940 | 945 | 937 | 944 | +0.32% | 12,300 | 22億8499万 | -3.38% |
| 12/11 | 948 | 949 | 941 | 941 | -0.84% | 12,200 | 22億7773万 | -3.98% |
| 12/10 | 953 | 954 | 949 | 949 | -0.42% | 8,800 | 22億9710万 | -3.36% |
| 12/09 | 954 | 959 | 953 | 953 | 0% | 9,300 | 23億678万 | -3.15% |
| 12/08 | 955 | 960 | 953 | 953 | -0.21% | 8,900 | 23億678万 | -3.35% |
| 12/05 | 960 | 961 | 955 | 955 | -0.31% | 4,800 | 23億1162万 | -3.24% |
| 12/04 | 963 | 963 | 957 | 958 | -0.62% | 9,100 | 23億1888万 | -2.94% |
| 12/03 | 989 | 989 | 952 | 964 | -2.43% | 16,400 | 23億3341万 | -2.53% |
| 12/02 | 995 | 995 | 988 | 988 | -0.6% | 3,800 | 23億9150万 | -0.3% |
| 12/01 | 995 | 1,000 | 993 | 994 | -0.6% | 5,200 | 24億602万 | +0.1% |
| 11/28 | 988 | 1,004 | 987 | 1,000 | +1.52% | 10,300 | 24億2055万 | +0.6% |
| 11/27 | 979 | 989 | 978 | 985 | +0.92% | 7,600 | 23億8424万 | -1.1% |
| 11/26 | 977 | 983 | 975 | 976 | -0.31% | 6,700 | 23億6245万 | -2.2% |
| 11/25 | 984 | 989 | 979 | 979 | +0.2% | 5,300 | 23億6971万 | -2.1% |
| 11/21 | 981 | 987 | 969 | 977 | -1.01% | 4,200 | 23億6487万 | -2.5% |
| 11/20 | 970 | 987 | 966 | 987 | +1.86% | 15,100 | 23億8908万 | -1.79% |
| 11/19 | 962 | 969 | 954 | 969 | +0.31% | 7,300 | 23億4551万 | -3.77% |
| 11/18 | 975 | 975 | 960 | 966 | -0.92% | 8,800 | 23億3825万 | -4.26% |
| 11/17 | 10:30 営業外収益(補助金収入)の計上に関するお知らせ |
| 11/17 | 994 | 998 | 975 | 975 | -1.81% | 15,600 | 23億6003万 | -3.66% |
| 11/14 | 12:00 2025年12月期第3四半期決算説明資料 |
| 11/14 | 12:00 2025年12月期第3四半期決算短信〔日本基準〕(非連結) |
| 11/14 | 998 | 999 | 993 | 993 | -0.6% | 10,100 | 24億360万 | -2.26% |
| 11/13 | 1,009 | 1,010 | 999 | 999 | -0.1% | 6,200 | 24億1812万 | -2.06% |
| 11/12 | 1,008 | 1,013 | 1,000 | 1,000 | -0.79% | 6,200 | 24億2055万 | -2.25% |
| 11/11 | 1,016 | 1,050 | 1,006 | 1,008 | -0.69% | 25,500 | 24億3991万 | -1.75% |
| 11/10 | 1,003 | 1,016 | 1,003 | 1,015 | +1.3% | 5,400 | 24億5685万 | -1.36% |
| 11/07 | 1,005 | 1,008 | 1,001 | 1,002 | -0.4% | 5,200 | 24億2539万 | -2.81% |
| 11/06 | 15:30 雨風太陽がタイミーと業務提携契約を締結 |
| 11/06 | 995 | 1,008 | 995 | 1,006 | +1.11% | 4,500 | 24億3507万 | -2.71% |
| 11/05 | 1,013 | 1,013 | 980 | 995 | -1.78% | 14,400 | 24億844万 | -4.14% |
| 11/04 | 996 | 1,013 | 992 | 1,013 | +1.81% | 5,700 | 24億5201万 | -2.78% |
| 10/31 | 981 | 1,045 | 981 | 995 | +1.53% | 9,600 | 24億844万 | -4.88% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
