5616 雨風太陽

5616
2024/02/22
時価
31億円
PER 予
-倍
2023年以降
-倍
(2023-2023年)
PBR
7.09倍
2023年以降
5.45-11.71倍
(2023-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

株価チャート

株価

2/22

前日 (2/21)
1,365
始値
1,380
高値
1,380
安値
1,286
終値 -3.3%
1,320
出来高 +62.37%
61,700

乖離率

株価(5日)
移動平均値
-4.49%
1,382
株価(25日)
移動平均値
-10.2%
1,470
出来高(5日)
移動平均値
+47.47%
41,840

2023/12/18~2024/02/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/221,3801,3801,2861,320-3.3%61,70031億8852万-10.2%-7.09
02/211,4241,4241,3501,365-3.26%38,00032億9722万-7.21%-7.33
02/201,4331,4601,4011,411+0.57%31,00034億834万-4.4%-7.58
02/191,4171,4491,3981,403-0.5%35,00033億8901万-5.2%-7.53
02/161,3831,4691,3811,410+1.37%43,50034億592万-5.05%-7.57
02/151,5001,5001,3911,391-7.27%77,60033億6003万-6.83%-7.47
02/141,4511,5091,4501,500+0.47%44,40036億2332万-0.33%-8.05
02/131,5021,5741,4581,493+0.34%83,20036億641万-1.58%-8.02
02/091,4271,5201,4271,488+3.05%74,20035億9433万-3%-7.99
02/081,4001,5801,3801,444+3.59%223,10034億8805万-6.9%-7.75
02/071,4311,4321,3601,394-3.19%108,10033億6727万-11.32%-7.49
02/061,4641,4951,4401,440-1.77%46,00034億7839万-9.83%-7.73
02/051,4751,4831,4321,466-1.15%46,90035億4119万-9.28%-7.87
02/021,4801,5451,4701,483-0.54%81,70035億8226万-8.85%-7.96
02/011,5001,5261,4701,491-1.78%68,90036億158万-8.53%-8.01
01/311,5741,6001,5041,518-5.95%156,60036億6680万-6.47%-8.15
01/301,4701,6461,4501,614+12.08%597,00038億9869万-0.12%-8.67
01/291,4321,5151,4051,4400%52,10034億7839万-10.56%-7.73
01/261,4511,4851,4211,440-1.91%30,50034億7839万-10.56%-7.73
01/251,4501,4911,4001,468+0.2%70,30035億4602万-8.08%-7.88
01/241,5141,5281,4561,465-3.81%74,00035億3878万--7.87
01/231,5751,5951,5151,523-5.29%153,00036億7888万--8.18
01/221,5751,7401,5081,608+1.71%441,80038億8420万--8.63
01/191,7491,9411,5501,581-1.19%2,175,20038億1898万--8.49
01/181,3201,6181,3001,600+20.03%663,20037億6488万--8.59
01/171,4021,4361,3121,333-10.48%176,30031億3661万--7.16
01/161,4821,6381,4581,489-1.13%353,80035億369万--8
01/151,4891,5301,4521,506-1.5%92,70035億4369万--8.09
01/121,6351,6561,5111,529-5.56%133,80035億9781万--8.21
01/111,6371,7001,5951,619-3.8%127,40038億958万--8.69
01/101,8131,8131,6381,683-7.37%244,10039億6018万--9.04
01/091,9551,9641,7721,817-5.12%266,00042億7549万--9.76
01/051,8812,0491,8791,915+0.05%547,00045億609万--10.28
01/041,7731,9731,7731,914-2.99%614,60045億373万--10.28
2023
12/292,1682,2001,9511,973-2.23%1,171,70046億4256万--10.32
12/282,1032,2381,9512,018+6.04%4,600,30047億4845万--10.56
12/271,7561,9931,7561,903+9.68%4,189,40044億7785万--9.95
12/261,6441,9641,6221,735+10.93%7,075,30040億8254万--9.08
12/251,3391,6251,3221,564+18.04%3,543,10036億8017万--8.18
12/221,2901,4251,2531,325-0.82%1,266,70031億1779万--6.93
12/211,4171,4451,2701,336-9.55%1,731,80031億4367万--6.99
12/201,5301,7221,4351,477+3.87%4,441,10034億7545万--7.73
12/191,1491,4221,1001,422+26.74%5,173,50033億4603万--7.44
12/181,3201,3261,0411,1220%1,950,10026億4012万--5.87

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2023年
12月期
2,238
12/28
1,041
12/18
7,075,300
12/26
--11.32%
2/7
最新1,320
2024/2/22
61,700-10.2%
1,470