5618 ナイル

5618
2024/03/04
時価
97億円
PER
-倍
2023年以降
-倍
(2023-2023年)
PBR
7.61倍
2023年以降
5.89-10.27倍
(2023-2023年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PER

2023年12月29日
赤字

2023/12/20~2024/03/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/041,1361,1481,1171,142+0.35%10,90097億4719万+4.87%-7.61
03/011,2061,2371,1371,138-7.7%29,60097億1305万+5.08%-7.59
02/291,2451,2651,2231,233-1.36%17,200105億2390万+14.38%-8.22
02/281,2011,2501,1631,250+4.6%27,800106億6900万+17.26%-8.33
02/271,2331,2561,1851,195-2.85%14,500101億9956万+13.49%-7.97
02/261,2051,2501,1851,230+2.16%30,200104億9829万+18.04%-8.2
02/221,2801,2801,1891,204-3.99%41,400102億7638万+17.12%-8.03
02/211,2241,2551,1861,254+1.7%36,100107億314万+23.43%-8.36
02/201,2601,3581,2051,233-1.36%153,000105億2390万+22.93%-8.22
02/191,0501,3201,0311,250+22.55%271,900106億6900万+26.26%-8.33
02/161,0091,0489651,020+1.9%60,40087億590万+4.4%-6.8
02/159961,0269651,001+2.67%42,70085億4373万+2.67%-6.67
02/141,0381,059955975-15.8%100,60083億2182万+0.31%-6.5
02/131,1471,1601,1021,158+3.12%72,30098億8376万+19.26%-7.72
02/091,0231,1761,0231,123+11.63%213,40095億8502万+16.61%-7.49
02/081,0001,0389701,006+1.82%52,70085億8641万+4.79%-6.71
02/071,0101,010965988-2.18%13,30084億3277万+2.81%-6.59
02/061,0001,0179751,0100%23,50086億2055万+5.54%-6.73
02/059721,0119531,010+5.21%47,80086億2055万+5.87%-6.73
02/02946970943960+1.69%22,60081億9379万+1.05%-6.4
02/01960960938944-1.05%18,20080億5722万-0.42%-6.29
01/311,0071,007950954-5.45%22,70081億4258万+0.21%-6.36
01/309691,0099251,009+4.13%51,10086億1201万+5.32%-6.73
01/29961969940969+0.94%12,00082億7060万+0.1%-6.46
01/26983986957960-3.32%30,40081億9379万--6.4
01/251,0101,011972993-1.68%42,00084億7545万--6.62
01/249591,0299321,010+5.65%163,80086億2055万--6.73
01/23935956920956+3.91%46,00081億5965万--6.37
01/22903940900920+2%17,60078億5238万--6.13
01/19905919896902+0.11%26,50076億9875万--6.01
01/18930930890901-0.11%31,40076億9021万--6.01
01/17917917889902-1.64%36,50076億9875万--6.01
01/16924928917917-0.76%17,60078億2677万--6.11
01/15929931920924+0.43%14,90078億8652万--6.16
01/12942942920920-3.77%27,30078億5238万--6.13
01/11933956924956+2.91%22,60081億5965万--6.37
01/10958958925929-3.23%41,40079億2920万--6.19
01/09965970922960-0.1%53,20081億9379万--6.4
01/051,0051,014961961-6.43%94,80082億232万--6.41
01/041,0321,0349981,027-0.58%105,10087億6565万--6.85
2023
12/299121,0499021,033+13.52%449,00088億1686万--6.89
12/28940986902910-0.55%122,80077億6703万--6.07
12/27910931883915-1.08%180,70078億970万--6.1
12/26900979892925+1.09%188,00078億9506万--6.17
12/251,0141,030911915-11.17%199,20078億970万--6.1
12/221,0701,0981,0001,030-6.53%210,30087億9125万--6.87
12/211,2301,2341,1021,102-12.54%259,00094億579万--7.35
12/201,5401,5401,2001,2600%1,088,300107億5435万--8.4

年初来

年度株価出来高
高値安値大商い
2023年
12月期
1,540
12/20
883
12/27
1,088,300
12/20
最新1,142
2024/3/4
10,900