| 2024 |
| 09/18 | 293 | 296 | 291 | 295 | +1.37% | 41,600 | 152億6786万 | -1.67% |
| 09/17 | 289 | 291 | 287 | 291 | +0.34% | 34,400 | 150億6084万 | -3.32% |
| 09/13 | 294 | 294 | 290 | 290 | -2.03% | 34,600 | 150億908万 | -3.65% |
| 09/12 | 292 | 296 | 292 | 296 | +2.07% | 72,000 | 153億1962万 | -1.66% |
| 09/11 | 293 | 294 | 288 | 290 | -0.34% | 39,100 | 150億908万 | -3.97% |
| 09/10 | 295 | 296 | 291 | 291 | -0.34% | 37,400 | 150億6084万 | -3.64% |
| 09/09 | 295 | 297 | 292 | 292 | -2.34% | 47,400 | 151億1259万 | -2.99% |
| 09/06 | 300 | 302 | 296 | 299 | -0.33% | 42,700 | 154億7488万 | -0.66% |
| 09/05 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 09/05 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年8月1日～2024年8月31日) |
| 09/05 | 298 | 302 | 297 | 300 | +1.01% | 46,400 | 155億2664万 | -0.66% |
| 09/04 | 302 | 304 | 297 | 297 | -2.62% | 66,000 | 153億7137万 | -1.98% |
| 09/03 | 305 | 307 | 305 | 305 | +0.66% | 19,600 | 157億8542万 | +0.33% |
| 09/02 | 308 | 308 | 302 | 303 | -0.66% | 20,700 | 156億8190万 | -0.66% |
| 08/30 | 303 | 309 | 303 | 305 | +0.33% | 19,300 | 157億8542万 | -0.33% |
| 08/29 | 307 | 307 | 304 | 304 | -0.65% | 30,500 | 157億3366万 | -0.98% |
| 08/28 | 309 | 309 | 304 | 306 | -0.97% | 20,900 | 158億3717万 | -0.65% |
| 08/27 | 306 | 310 | 304 | 309 | +1.98% | 28,700 | 159億9244万 | +0.32% |
| 08/26 | 303 | 307 | 301 | 303 | +0.66% | 65,900 | 156億8190万 | -1.94% |
| 08/23 | 303 | 305 | 301 | 301 | -1.31% | 65,100 | 155億7839万 | -3.22% |
| 08/22 | 306 | 306 | 302 | 305 | +0.33% | 46,800 | 157億8542万 | -2.24% |
| 08/21 | 302 | 306 | 301 | 304 | -0.33% | 50,000 | 157億3366万 | -2.88% |
| 08/20 | 306 | 307 | 302 | 305 | +0.66% | 56,300 | 157億8542万 | -2.56% |
| 08/19 | 305 | 307 | 300 | 303 | -1.62% | 47,500 | 156億8190万 | -3.5% |
| 08/16 | 302 | 308 | 300 | 308 | +1.99% | 81,300 | 159億4068万 | -2.22% |
| 08/15 | 306 | 306 | 297 | 302 | -0.98% | 97,500 | 156億3015万 | -4.13% |
| 08/14 | 303 | 305 | 298 | 305 | +0.66% | 56,100 | 157億8542万 | -3.17% |
| 08/13 | 303 | 303 | 298 | 303 | +0.33% | 60,700 | 156億8190万 | -4.11% |
| 08/09 | 305 | 308 | 302 | 302 | +1% | 51,200 | 156億3015万 | -4.73% |
| 08/08 | 303 | 306 | 299 | 299 | -2.61% | 54,900 | 154億7488万 | -5.97% |
| 08/07 | 296 | 308 | 295 | 307 | +5.14% | 105,800 | 158億8893万 | -3.76% |
| 08/06 | 273 | 305 | 273 | 292 | +8.15% | 142,400 | 151億1259万 | -8.46% |
| 08/05 | （IR情報）16:45 自己株式の取得状況に関するお知らせ |
| 08/05 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年7月1日～2024年7月31日) |
| 08/05 | 290 | 292 | 257 | 270 | -8.47% | 444,300 | 139億7397万 | -15.89% |
| 08/02 | 314 | 314 | 293 | 295 | -6.94% | 293,600 | 152億6786万 | -8.67% |
| 08/01 | 327 | 327 | 316 | 317 | -3.06% | 57,300 | 164億648万 | -2.16% |
| 07/31 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 323 | 327 | 320 | 327 | +0.62% | 82,200 | 169億2404万 | +0.93% |
| 07/30 | 329 | 332 | 325 | 325 | -1.52% | 173,200 | 168億2053万 | +0.31% |
| 07/29 | 325 | 330 | 325 | 330 | +1.54% | 53,900 | 170億7930万 | +1.85% |
| 07/26 | 325 | 327 | 322 | 325 | +1.56% | 102,600 | 168億2053万 | +0.62% |
| 07/25 | 323 | 326 | 319 | 320 | -2.14% | 109,400 | 165億6175万 | -0.93% |
| 07/24 | 327 | 330 | 325 | 327 | 0% | 50,300 | 169億2404万 | +0.93% |
| 07/23 | 330 | 330 | 325 | 327 | -1.51% | 47,000 | 169億2404万 | +1.24% |
| 07/22 | 334 | 335 | 329 | 332 | -0.3% | 117,300 | 171億8281万 | +2.79% |
| 07/19 | 333 | 335 | 329 | 333 | 0% | 82,000 | 172億3457万 | +3.1% |
| 07/18 | 325 | 335 | 325 | 333 | +2.46% | 55,500 | 172億3457万 | +3.42% |
| 07/17 | 323 | 328 | 323 | 325 | +1.56% | 45,100 | 168億2053万 | +0.93% |
| 07/16 | 322 | 325 | 320 | 320 | 0% | 53,700 | 165億6175万 | -0.31% |
| 07/12 | 319 | 320 | 318 | 320 | 0% | 11,200 | 165億6175万 | -0.31% |
| 07/11 | 314 | 322 | 314 | 320 | +2.24% | 60,700 | 165億6175万 | -0.31% |
| 07/10 | 313 | 316 | 313 | 313 | +0.32% | 36,000 | 161億9946万 | -2.49% |
| 07/09 | 322 | 322 | 308 | 312 | -2.8% | 170,800 | 161億4770万 | -2.5% |
| 07/08 | 327 | 327 | 321 | 321 | -1.23% | 34,300 | 166億1350万 | 0% |
| 07/05 | 333 | 333 | 323 | 325 | -0.91% | 86,600 | 168億2053万 | +1.56% |
| 07/04 | 326 | 329 | 326 | 328 | +1.55% | 44,600 | 169億7579万 | +2.5% |
| 07/03 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年6月1日～2024年6月30日) |
| 07/03 | 323 | 326 | 323 | 323 | 0% | 33,300 | 167億1701万 | +1.25% |
| 07/03 | （IR情報）9:00 自己株式の取得状況に関するお知らせ |
| 07/02 | 328 | 329 | 323 | 323 | -1.22% | 33,500 | 167億1701万 | +1.25% |
| 07/01 | 327 | 329 | 325 | 327 | +0.62% | 29,000 | 169億2404万 | +2.83% |
| 06/28 | （IR情報）16:15 支配株主等に関する事項について |
| 06/28 | 324 | 326 | 322 | 325 | +0.62% | 33,000 | 168億2053万 | +2.52% |
| 06/27 | 323 | 325 | 323 | 323 | +0.62% | 14,500 | 167億1701万 | +1.89% |
| 06/26 | 325 | 326 | 320 | 321 | -1.23% | 34,500 | 166億1350万 | +1.58% |
| 06/25 | 320 | 325 | 320 | 325 | +1.56% | 24,300 | 168億2053万 | +2.85% |
| 06/24 | 315 | 323 | 315 | 320 | +0.95% | 29,700 | 165億6175万 | +1.59% |
| 06/21 | 315 | 321 | 315 | 317 | -0.94% | 55,000 | 164億648万 | +0.32% |
| 06/20 | 329 | 329 | 320 | 320 | -2.74% | 51,400 | 165億6175万 | +1.27% |
| 06/19 | 327 | 331 | 327 | 329 | +1.23% | 43,300 | 170億2755万 | +4.11% |
| 06/18 | 323 | 328 | 323 | 325 | +1.25% | 25,000 | 168億2053万 | +2.85% |
| 06/17 | 324 | 325 | 320 | 321 | -0.93% | 25,200 | 166億1350万 | +1.58% |
| 06/14 | 325 | 326 | 321 | 324 | +2.21% | 56,900 | 167億6877万 | +2.53% |
| 06/13 | 317 | 321 | 316 | 317 | 0% | 29,200 | 164億648万 | +0.32% |
| 06/12 | 317 | 320 | 317 | 317 | +0.32% | 15,500 | 164億648万 | +0.32% |
| 06/11 | 318 | 322 | 316 | 316 | -0.63% | 35,000 | 163億5473万 | 0% |
| 06/10 | 311 | 318 | 311 | 318 | +2.58% | 24,900 | 164億5824万 | +0.32% |
| 06/07 | 314 | 314 | 308 | 310 | -0.96% | 26,800 | 160億4419万 | -1.9% |
| 06/06 | 313 | 314 | 312 | 313 | +0.32% | 28,600 | 161億9946万 | -1.26% |
| 06/05 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年5月31日) |
| 06/05 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/05 | 317 | 317 | 312 | 312 | -1.27% | 21,300 | 161億4770万 | -1.27% |
| 06/04 | 319 | 320 | 315 | 316 | -0.32% | 39,000 | 163億5473万 | 0% |
| 06/03 | 315 | 320 | 315 | 317 | +0.32% | 20,800 | 164億648万 | +0.32% |
| 05/31 | 308 | 316 | 308 | 316 | +2.93% | 15,200 | 163億5473万 | 0% |
| 05/30 | 306 | 311 | 305 | 307 | +0.33% | 35,600 | 158億8893万 | -2.85% |
| 05/29 | 311 | 312 | 306 | 306 | -1.29% | 32,900 | 158億3717万 | -3.16% |
| 05/28 | 310 | 314 | 310 | 310 | 0% | 8,800 | 160億4419万 | -1.9% |
| 05/27 | 310 | 313 | 310 | 310 | 0% | 17,900 | 160億4419万 | -2.21% |
| 05/24 | 306 | 311 | 306 | 310 | +0.65% | 15,000 | 160億4419万 | -2.21% |
| 05/23 | 310 | 312 | 304 | 308 | -0.65% | 41,800 | 159億4068万 | -2.84% |
| 05/22 | 320 | 321 | 310 | 310 | -2.21% | 35,700 | 160億4419万 | -2.52% |
| 05/21 | 325 | 326 | 317 | 317 | -1.86% | 51,600 | 164億648万 | -0.63% |
| 05/20 | 328 | 330 | 323 | 323 | -1.22% | 44,800 | 167億1701万 | +1.25% |
| 05/17 | 325 | 327 | 324 | 327 | +0.93% | 22,500 | 169億2404万 | +2.51% |
| 05/16 | 327 | 327 | 321 | 324 | -0.92% | 47,800 | 167億6877万 | +1.57% |
| 05/15 | 324 | 330 | 324 | 327 | +0.93% | 37,700 | 169億2404万 | +2.51% |
| 05/14 | （IR情報）14:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 05/14 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 326 | 329 | 322 | 324 | +0.31% | 33,300 | 167億6877万 | +1.57% |
| 05/13 | 322 | 326 | 320 | 323 | 0% | 26,500 | 167億1701万 | +1.25% |
| 05/10 | 322 | 326 | 320 | 323 | +0.31% | 16,500 | 167億1701万 | +1.25% |
| 05/09 | 321 | 325 | 320 | 322 | +0.63% | 24,000 | 166億6526万 | +0.94% |
| 05/08 | 319 | 322 | 319 | 320 | -0.62% | 14,500 | 165億6175万 | 0% |
| 05/07 | 320 | 322 | 317 | 322 | +2.22% | 53,600 | 166億6526万 | +0.63% |
| 05/02 | 312 | 315 | 311 | 315 | +0.96% | 40,300 | 163億297万 | -1.56% |
| 05/01 | 310 | 315 | 309 | 312 | +0.65% | 26,400 | 161億4770万 | -2.8% |
| 04/30 | 308 | 315 | 308 | 310 | +1.64% | 37,500 | 160億4419万 | -3.73% |
| 04/26 | 315 | 315 | 305 | 305 | -3.17% | 172,000 | 157億8542万 | -5.86% |
| 04/25 | 318 | 318 | 313 | 315 | -0.94% | 31,000 | 163億297万 | -3.08% |
| 04/24 | 313 | 318 | 310 | 318 | +1.6% | 40,200 | 164億5824万 | -2.45% |
