PER
- 2010年3月31日
- 182.14倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 85.95倍
- 2013年3月29日
- 20.71倍
- 2014年3月31日
- 22.37倍
- 2015年3月31日
- 20.5倍
- 2016年3月31日
- 25.93倍
- 2017年3月31日
- 19.15倍
- 2018年3月30日
- 22.09倍
- 2019年3月29日
- 16.9倍
- 2020年3月31日
- 35.52倍
- 2021年3月31日
- 11.94倍
- 2022年3月31日
- 7.59倍
- 2023年3月31日
- 10.71倍
- 2024年3月29日
- 12.71倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 293 | 296 | 291 | 295 | +1.37% | 41,600 | 152億6786万 | -1.67% | 12.23 | 0.27 |
| 09/17 | 289 | 291 | 287 | 291 | +0.34% | 34,400 | 150億6084万 | -3.32% | 12.07 | 0.27 |
| 09/13 | 294 | 294 | 290 | 290 | -2.03% | 34,600 | 150億908万 | -3.65% | 12.03 | 0.27 |
| 09/12 | 292 | 296 | 292 | 296 | +2.07% | 72,000 | 153億1962万 | -1.66% | 12.28 | 0.27 |
| 09/11 | 293 | 294 | 288 | 290 | -0.34% | 39,100 | 150億908万 | -3.97% | 12.03 | 0.27 |
| 09/10 | 295 | 296 | 291 | 291 | -0.34% | 37,400 | 150億6084万 | -3.64% | 12.07 | 0.27 |
| 09/09 | 295 | 297 | 292 | 292 | -2.34% | 47,400 | 151億1259万 | -2.99% | 12.11 | 0.27 |
| 09/06 | 300 | 302 | 296 | 299 | -0.33% | 42,700 | 154億7488万 | -0.66% | 12.4 | 0.27 |
| 09/05 | 298 | 302 | 297 | 300 | +1.01% | 46,400 | 155億2664万 | -0.66% | 12.44 | 0.28 |
| 09/04 | 302 | 304 | 297 | 297 | -2.62% | 66,000 | 153億7137万 | -1.98% | 12.32 | 0.27 |
| 09/03 | 305 | 307 | 305 | 305 | +0.66% | 19,600 | 157億8542万 | +0.33% | 12.65 | 0.28 |
| 09/02 | 308 | 308 | 302 | 303 | -0.66% | 20,700 | 156億8190万 | -0.66% | 12.57 | 0.28 |
| 08/30 | 303 | 309 | 303 | 305 | +0.33% | 19,300 | 157億8542万 | -0.33% | 12.65 | 0.28 |
| 08/29 | 307 | 307 | 304 | 304 | -0.65% | 30,500 | 157億3366万 | -0.98% | 12.61 | 0.28 |
| 08/28 | 309 | 309 | 304 | 306 | -0.97% | 20,900 | 158億3717万 | -0.65% | 12.69 | 0.28 |
| 08/27 | 306 | 310 | 304 | 309 | +1.98% | 28,700 | 159億9244万 | +0.32% | 12.82 | 0.28 |
| 08/26 | 303 | 307 | 301 | 303 | +0.66% | 65,900 | 156億8190万 | -1.94% | 12.57 | 0.28 |
| 08/23 | 303 | 305 | 301 | 301 | -1.31% | 65,100 | 155億7839万 | -3.22% | 12.48 | 0.28 |
| 08/22 | 306 | 306 | 302 | 305 | +0.33% | 46,800 | 157億8542万 | -2.24% | 12.65 | 0.28 |
| 08/21 | 302 | 306 | 301 | 304 | -0.33% | 50,000 | 157億3366万 | -2.88% | 12.61 | 0.28 |
| 08/20 | 306 | 307 | 302 | 305 | +0.66% | 56,300 | 157億8542万 | -2.56% | 12.65 | 0.28 |
| 08/19 | 305 | 307 | 300 | 303 | -1.62% | 47,500 | 156億8190万 | -3.5% | 12.57 | 0.28 |
| 08/16 | 302 | 308 | 300 | 308 | +1.99% | 81,300 | 159億4068万 | -2.22% | 12.77 | 0.28 |
| 08/15 | 306 | 306 | 297 | 302 | -0.98% | 97,500 | 156億3015万 | -4.13% | 12.52 | 0.28 |
| 08/14 | 303 | 305 | 298 | 305 | +0.66% | 56,100 | 157億8542万 | -3.17% | 12.65 | 0.28 |
| 08/13 | 303 | 303 | 298 | 303 | +0.33% | 60,700 | 156億8190万 | -4.11% | 12.57 | 0.28 |
| 08/09 | 305 | 308 | 302 | 302 | +1% | 51,200 | 156億3015万 | -4.73% | 12.52 | 0.28 |
| 08/08 | 303 | 306 | 299 | 299 | -2.61% | 54,900 | 154億7488万 | -5.97% | 12.4 | 0.27 |
| 08/07 | 296 | 308 | 295 | 307 | +5.14% | 105,800 | 158億8893万 | -3.76% | 12.73 | 0.28 |
| 08/06 | 273 | 305 | 273 | 292 | +8.15% | 142,400 | 151億1259万 | -8.46% | 12.11 | 0.27 |
| 08/05 | 290 | 292 | 257 | 270 | -8.47% | 444,300 | 139億7397万 | -15.89% | 11.2 | 0.25 |
| 08/02 | 314 | 314 | 293 | 295 | -6.94% | 293,600 | 152億6786万 | -8.67% | 12.23 | 0.27 |
| 08/01 | 327 | 327 | 316 | 317 | -3.06% | 57,300 | 164億648万 | -2.16% | 13.15 | 0.29 |
| 07/31 | 323 | 327 | 320 | 327 | +0.62% | 82,200 | 169億2404万 | +0.93% | 13.56 | 0.3 |
| 07/30 | 329 | 332 | 325 | 325 | -1.52% | 173,200 | 168億2053万 | +0.31% | 13.48 | 0.3 |
| 07/29 | 325 | 330 | 325 | 330 | +1.54% | 53,900 | 170億7930万 | +1.85% | 13.69 | 0.3 |
| 07/26 | 325 | 327 | 322 | 325 | +1.56% | 102,600 | 168億2053万 | +0.62% | 13.48 | 0.3 |
| 07/25 | 323 | 326 | 319 | 320 | -2.14% | 109,400 | 165億6175万 | -0.93% | 13.27 | 0.29 |
| 07/24 | 327 | 330 | 325 | 327 | 0% | 50,300 | 169億2404万 | +0.93% | 13.56 | 0.3 |
| 07/23 | 330 | 330 | 325 | 327 | -1.51% | 47,000 | 169億2404万 | +1.24% | 13.56 | 0.3 |
| 07/22 | 334 | 335 | 329 | 332 | -0.3% | 117,300 | 171億8281万 | +2.79% | 13.77 | 0.3 |
| 07/19 | 333 | 335 | 329 | 333 | 0% | 82,000 | 172億3457万 | +3.1% | 13.81 | 0.31 |
| 07/18 | 325 | 335 | 325 | 333 | +2.46% | 55,500 | 172億3457万 | +3.42% | 13.81 | 0.31 |
| 07/17 | 323 | 328 | 323 | 325 | +1.56% | 45,100 | 168億2053万 | +0.93% | 13.48 | 0.3 |
| 07/16 | 322 | 325 | 320 | 320 | 0% | 53,700 | 165億6175万 | -0.31% | 13.27 | 0.29 |
| 07/12 | 319 | 320 | 318 | 320 | 0% | 11,200 | 165億6175万 | -0.31% | 13.27 | 0.29 |
| 07/11 | 314 | 322 | 314 | 320 | +2.24% | 60,700 | 165億6175万 | -0.31% | 13.27 | 0.29 |
| 07/10 | 313 | 316 | 313 | 313 | +0.32% | 36,000 | 161億9946万 | -2.49% | 12.98 | 0.29 |
| 07/09 | 322 | 322 | 308 | 312 | -2.8% | 170,800 | 161億4770万 | -2.5% | 12.94 | 0.29 |
| 07/08 | 327 | 327 | 321 | 321 | -1.23% | 34,300 | 166億1350万 | 0% | 13.31 | 0.29 |
| 07/05 | 333 | 333 | 323 | 325 | -0.91% | 86,600 | 168億2053万 | +1.56% | 13.48 | 0.3 |
| 07/04 | 326 | 329 | 326 | 328 | +1.55% | 44,600 | 169億7579万 | +2.5% | 13.6 | 0.3 |
| 07/03 | 323 | 326 | 323 | 323 | 0% | 33,300 | 167億1701万 | +1.25% | 13.4 | 0.3 |
| 07/02 | 328 | 329 | 323 | 323 | -1.22% | 33,500 | 167億1701万 | +1.25% | 13.4 | 0.3 |
| 07/01 | 327 | 329 | 325 | 327 | +0.62% | 29,000 | 169億2404万 | +2.83% | 13.56 | 0.3 |
| 06/28 | 324 | 326 | 322 | 325 | +0.62% | 33,000 | 168億2053万 | +2.52% | 13.48 | 0.3 |
| 06/27 | 323 | 325 | 323 | 323 | +0.62% | 14,500 | 167億1701万 | +1.89% | 13.4 | 0.3 |
| 06/26 | 325 | 326 | 320 | 321 | -1.23% | 34,500 | 166億1350万 | +1.58% | 13.31 | 0.3 |
| 06/25 | 320 | 325 | 320 | 325 | +1.56% | 24,300 | 168億2053万 | +2.85% | 13.48 | 0.3 |
| 06/24 | 315 | 323 | 315 | 320 | +0.95% | 29,700 | 165億6175万 | +1.59% | 13.27 | 0.29 |
| 06/21 | 315 | 321 | 315 | 317 | -0.94% | 55,000 | 164億648万 | +0.32% | 13.15 | 0.29 |
| 06/20 | 329 | 329 | 320 | 320 | -2.74% | 51,400 | 165億6175万 | +1.27% | 13.27 | 0.29 |
| 06/19 | 327 | 331 | 327 | 329 | +1.23% | 43,300 | 170億2755万 | +4.11% | 13.64 | 0.3 |
| 06/18 | 323 | 328 | 323 | 325 | +1.25% | 25,000 | 168億2053万 | +2.85% | 13.48 | 0.3 |
| 06/17 | 324 | 325 | 320 | 321 | -0.93% | 25,200 | 166億1350万 | +1.58% | 13.31 | 0.3 |
| 06/14 | 325 | 326 | 321 | 324 | +2.21% | 56,900 | 167億6877万 | +2.53% | 13.44 | 0.3 |
| 06/13 | 317 | 321 | 316 | 317 | 0% | 29,200 | 164億648万 | +0.32% | 13.15 | 0.29 |
| 06/12 | 317 | 320 | 317 | 317 | +0.32% | 15,500 | 164億648万 | +0.32% | 13.15 | 0.29 |
| 06/11 | 318 | 322 | 316 | 316 | -0.63% | 35,000 | 163億5473万 | 0% | 13.11 | 0.29 |
| 06/10 | 311 | 318 | 311 | 318 | +2.58% | 24,900 | 164億5824万 | +0.32% | 13.19 | 0.29 |
| 06/07 | 314 | 314 | 308 | 310 | -0.96% | 26,800 | 160億4419万 | -1.9% | 12.86 | 0.28 |
| 06/06 | 313 | 314 | 312 | 313 | +0.32% | 28,600 | 161億9946万 | -1.26% | 12.98 | 0.29 |
| 06/05 | 317 | 317 | 312 | 312 | -1.27% | 21,300 | 161億4770万 | -1.27% | 12.94 | 0.29 |
| 06/04 | 319 | 320 | 315 | 316 | -0.32% | 39,000 | 163億5473万 | 0% | 13.11 | 0.29 |
| 06/03 | 315 | 320 | 315 | 317 | +0.32% | 20,800 | 164億648万 | +0.32% | 13.15 | 0.29 |
| 05/31 | 308 | 316 | 308 | 316 | +2.93% | 15,200 | 163億5473万 | 0% | 13.11 | 0.29 |
| 05/30 | 306 | 311 | 305 | 307 | +0.33% | 35,600 | 158億8893万 | -2.85% | 12.73 | 0.28 |
| 05/29 | 311 | 312 | 306 | 306 | -1.29% | 32,900 | 158億3717万 | -3.16% | 12.69 | 0.28 |
| 05/28 | 310 | 314 | 310 | 310 | 0% | 8,800 | 160億4419万 | -1.9% | 12.86 | 0.28 |
| 05/27 | 310 | 313 | 310 | 310 | 0% | 17,900 | 160億4419万 | -2.21% | 12.86 | 0.28 |
| 05/24 | 306 | 311 | 306 | 310 | +0.65% | 15,000 | 160億4419万 | -2.21% | 12.86 | 0.28 |
| 05/23 | 310 | 312 | 304 | 308 | -0.65% | 41,800 | 159億4068万 | -2.84% | 12.77 | 0.28 |
| 05/22 | 320 | 321 | 310 | 310 | -2.21% | 35,700 | 160億4419万 | -2.52% | 12.86 | 0.28 |
| 05/21 | 325 | 326 | 317 | 317 | -1.86% | 51,600 | 164億648万 | -0.63% | 13.15 | 0.29 |
| 05/20 | 328 | 330 | 323 | 323 | -1.22% | 44,800 | 167億1701万 | +1.25% | 13.4 | 0.3 |
| 05/17 | 325 | 327 | 324 | 327 | +0.93% | 22,500 | 169億2404万 | +2.51% | 13.56 | 0.3 |
| 05/16 | 327 | 327 | 321 | 324 | -0.92% | 47,800 | 167億6877万 | +1.57% | 13.44 | 0.3 |
| 05/15 | 324 | 330 | 324 | 327 | +0.93% | 37,700 | 169億2404万 | +2.51% | 13.56 | 0.3 |
| 05/14 | 326 | 329 | 322 | 324 | +0.31% | 33,300 | 167億6877万 | +1.57% | 13.44 | 0.3 |
| 05/13 | 322 | 326 | 320 | 323 | 0% | 26,500 | 167億1701万 | +1.25% | 13.4 | 0.3 |
| 05/10 | 322 | 326 | 320 | 323 | +0.31% | 16,500 | 167億1701万 | +1.25% | 13.4 | 0.3 |
| 05/09 | 321 | 325 | 320 | 322 | +0.63% | 24,000 | 166億6526万 | +0.94% | 13.35 | 0.3 |
| 05/08 | 319 | 322 | 319 | 320 | -0.62% | 14,500 | 165億6175万 | 0% | 13.27 | 0.29 |
| 05/07 | 320 | 322 | 317 | 322 | +2.22% | 53,600 | 166億6526万 | +0.63% | 13.35 | 0.3 |
| 05/02 | 312 | 315 | 311 | 315 | +0.96% | 40,300 | 163億297万 | -1.56% | 13.06 | 0.29 |
| 05/01 | 310 | 315 | 309 | 312 | +0.65% | 26,400 | 161億4770万 | -2.8% | 12.94 | 0.29 |
| 04/30 | 308 | 315 | 308 | 310 | +1.64% | 37,500 | 160億4419万 | -3.73% | 12.86 | 0.28 |
| 04/26 | 315 | 315 | 305 | 305 | -3.17% | 172,000 | 157億8542万 | -5.86% | 12.65 | 0.28 |
| 04/25 | 318 | 318 | 313 | 315 | -0.94% | 31,000 | 163億297万 | -3.08% | 13.06 | 0.29 |
| 04/24 | 313 | 318 | 310 | 318 | +1.6% | 40,200 | 164億5824万 | -2.45% | 13.19 | 0.29 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 360 8/31 | 205 2/26 | 187,000 2/9 | 257.14 | 146.43 | 0.47 | 0.27 | - | - | 182.14倍 3/31 |
| 2011年 3月期 | 279 4/27 4/26 | 161 3/15 | 339,000 5/31 | 赤字 | 赤字 | 0.37 | 0.21 | 144億3977万 | 83億3263万 | 赤字 3/31 |
| 2012年 3月期 | 247 4/5 | 175 8/9 | 157,000 4/5 | 102.07 | 72.31 | 0.33 | 0.23 | 127億8360万 | 90億5720万 | 85.95倍 3/30 |
| 2013年 3月期 | 293 3/29 | 177 10/15 | 121,000 11/7 | 21.14 | 12.77 | 0.38 | 0.23 | 151億6435万 | 91億6071万 | 20.71倍 3/29 |
| 2014年 3月期 | 415 12/30 12/26 | 264 4/2 | 265,000 3/18 | 31.9 | 20.29 | 0.49 | 0.31 | 214億7852万 | 136億6344万 | 22.37倍 3/31 |
| 2015年 3月期 | 353 11/20 | 259 5/12 | 246,000 5/12 | 21.6 | 15.85 | 0.4 | 0.3 | 182億6968万 | 134億466万 | 20.5倍 3/31 |
| 2016年 3月期 | 347 4/23 4/21 他2件 | 222 2/15 | 184,100 12/21 | 37.03 | 23.69 | 0.41 | 0.26 | 179億5915万 | 114億8971万 | 25.93倍 3/31 |
| 2017年 3月期 | 319 12/12 | 201 6/24 | 373,500 1/31 | 22.46 | 14.15 | 0.36 | 0.23 | 165億999万 | 104億285万 | 19.15倍 3/31 |
| 2018年 3月期 | 396 1/30 | 240 4/19 | 285,500 10/16 | 25.06 | 15.19 | 0.44 | 0.27 | 204億9516万 | 124億2131万 | 22.09倍 3/30 |
| 2019年 3月期 | 406 3/13 | 245 12/26 | 2,438,200 3/13 | 20.06 | 12.1 | 0.46 | 0.28 | 210億1272万 | 126億8009万 | 16.9倍 3/29 |
| 2020年 3月期 | 385 1/28 | 206 3/13 | 568,100 4/18 | 48.49 | 25.94 | 0.43 | 0.23 | 199億2585万 | 106億6162万 | 35.52倍 3/31 |
| 2021年 3月期 | 334 3/17 | 226 4/6 | 237,200 3/17 | 12.12 | 8.2 | 0.36 | 0.24 | 172億8632万 | 116億9673万 | 11.94倍 3/31 |
| 2022年 3月期 | 337 4/5 | 255 3/8 | 361,100 1/17 | 9.51 | 7.19 | 0.35 | 0.26 | 174億4159万 | 131億9764万 | 7.59倍 3/31 |
| 2023年 3月期 | 324 3/7 | 222 10/28 | 408,400 3/7 | 11.76 | 8.06 | 0.32 | 0.22 | 167億6877万 | 114億8971万 | 10.71倍 3/31 |
| 2024年 3月期 | 360 2/26 | 280 10/24 | 734,700 5/31 | 13.75 | 10.69 | 0.33 | 0.26 | 186億3197万 | 144億9153万 | 12.71倍 3/29 |
| 最新 | 295 2024/9/18 | 41,600 | 12.23 予想 | 0.27 実績 | 152億6786万 | - | ||||