PBR
- 2010年3月31日
- 0.62倍
- 2011年3月31日
- 0.58倍
- 2012年3月30日
- 0.57倍
- 2013年3月29日
- 0.55倍
- 2014年3月31日
- 0.57倍
- 2015年3月31日
- 0.56倍
- 2016年3月31日
- 0.48倍
- 2017年3月31日
- 0.45倍
- 2018年3月30日
- 0.46倍
- 2019年3月29日
- 0.31倍
- 2020年3月31日
- 0.27倍
- 2021年3月31日
- 0.26倍
- 2022年3月31日
- 0.23倍
- 2023年3月31日
- 0.28倍
- 2024年3月29日
- 0.34倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,152 | 1,164 | 1,151 | 1,156 | +0.52% | 3,100 | 68億3542万 | +0.96% | 10.2 | 0.3 |
| 09/18 | 1,140 | 1,150 | 1,140 | 1,150 | 0% | 500 | 67億9994万 | +0.52% | 10.14 | 0.3 |
| 09/17 | 1,150 | 1,151 | 1,126 | 1,150 | +0.17% | 4,800 | 67億9994万 | +0.61% | 10.14 | 0.3 |
| 09/13 | 1,146 | 1,152 | 1,146 | 1,148 | -0.09% | 1,200 | 67億8812万 | +0.44% | 10.13 | 0.3 |
| 09/12 | 1,142 | 1,149 | 1,130 | 1,149 | +2.22% | 1,800 | 67億9403万 | +0.44% | 10.14 | 0.3 |
| 09/11 | 1,135 | 1,135 | 1,124 | 1,124 | -0.53% | 1,800 | 66億4621万 | -1.75% | 9.92 | 0.29 |
| 09/10 | 1,132 | 1,139 | 1,123 | 1,130 | -0.09% | 2,800 | 66億8168万 | -0.79% | 9.97 | 0.29 |
| 09/09 | 1,124 | 1,145 | 1,119 | 1,131 | -1.39% | 4,700 | 66億8760万 | -0.18% | 9.98 | 0.29 |
| 09/06 | 1,140 | 1,147 | 1,140 | 1,147 | +0.61% | 400 | 67億8220万 | +1.15% | 10.12 | 0.3 |
| 09/05 | 1,121 | 1,154 | 1,121 | 1,140 | +0.18% | 2,000 | 67億4081万 | +0.26% | 10.06 | 0.3 |
| 09/04 | 1,132 | 1,159 | 1,117 | 1,138 | -0.78% | 2,200 | 67億2899万 | -0.35% | 10.04 | 0.3 |
| 09/03 | 1,152 | 1,170 | 1,140 | 1,147 | -0.35% | 4,100 | 67億8220万 | 0% | 10.12 | 0.3 |
| 09/02 | 1,154 | 1,154 | 1,137 | 1,151 | 0% | 2,300 | 68億586万 | 0% | 10.15 | 0.3 |
| 08/30 | 1,150 | 1,151 | 1,137 | 1,151 | +0.09% | 2,700 | 68億586万 | -0.35% | 10.15 | 0.3 |
| 08/29 | 1,151 | 1,151 | 1,131 | 1,150 | +0.35% | 700 | 67億9994万 | -0.69% | 10.14 | 0.3 |
| 08/28 | 1,145 | 1,150 | 1,129 | 1,146 | -0.35% | 20,500 | 67億7629万 | -1.38% | 10.11 | 0.3 |
| 08/27 | 1,128 | 1,150 | 1,128 | 1,150 | +1.86% | 1,800 | 67億9994万 | -1.29% | 10.14 | 0.3 |
| 08/26 | 1,142 | 1,142 | 1,129 | 1,129 | -1.74% | 5,300 | 66億7577万 | -3.34% | 9.96 | 0.29 |
| 08/23 | 1,125 | 1,156 | 1,106 | 1,149 | +2.04% | 7,200 | 67億9403万 | -1.96% | 10.14 | 0.3 |
| 08/22 | 1,156 | 1,156 | 1,123 | 1,126 | -2.68% | 3,000 | 66億5803万 | -4.09% | 9.93 | 0.29 |
| 08/21 | 1,151 | 1,157 | 1,151 | 1,157 | +0.52% | 400 | 68億4133万 | -1.7% | 10.21 | 0.3 |
| 08/20 | 1,149 | 1,160 | 1,145 | 1,151 | +0.7% | 2,400 | 68億586万 | -2.37% | 10.15 | 0.3 |
| 08/19 | 1,150 | 1,154 | 1,133 | 1,143 | -0.78% | 5,100 | 67億5855万 | -3.22% | 10.08 | 0.3 |
| 08/16 | 1,149 | 1,160 | 1,135 | 1,152 | +0.26% | 4,200 | 68億1177万 | -2.62% | 10.16 | 0.3 |
| 08/15 | 1,146 | 1,149 | 1,131 | 1,149 | +0.26% | 5,100 | 67億9403万 | -2.96% | 10.14 | 0.3 |
| 08/14 | 1,121 | 1,154 | 1,121 | 1,146 | +2.05% | 4,200 | 67億7629万 | -3.29% | 10.11 | 0.3 |
| 08/13 | 1,137 | 1,150 | 1,123 | 1,123 | -2.35% | 4,600 | 66億4029万 | -5.31% | 9.91 | 0.29 |
| 08/09 | 1,178 | 1,178 | 1,145 | 1,150 | -0.78% | 1,900 | 67億9994万 | -3.2% | 10.14 | 0.3 |
| 08/08 | 1,147 | 1,160 | 1,124 | 1,159 | -0.69% | 10,700 | 68億5316万 | -2.52% | 10.22 | 0.3 |
| 08/07 | 1,095 | 1,170 | 1,058 | 1,167 | +16.12% | 27,400 | 69億46万 | -1.85% | 10.29 | 0.3 |
| 08/06 | 986 | 1,050 | 986 | 1,005 | +4.58% | 26,300 | 59億4256万 | -15.48% | 8.87 | 0.26 |
| 08/05 | 1,100 | 1,100 | 961 | 961 | -18.21% | 16,200 | 56億8239万 | -19.65% | 8.48 | 0.25 |
| 08/02 | 1,161 | 1,192 | 1,160 | 1,175 | -2.16% | 5,500 | 69億4777万 | -2.49% | 10.37 | 0.3 |
| 08/01 | 1,265 | 1,265 | 1,167 | 1,201 | -5.06% | 7,400 | 71億151万 | -0.41% | 10.59 | 0.31 |
| 07/31 | 1,259 | 1,270 | 1,248 | 1,265 | +0.4% | 8,500 | 74億7994万 | +4.98% | 11.16 | 0.33 |
| 07/30 | 1,259 | 1,260 | 1,251 | 1,260 | +0.16% | 1,600 | 74億5037万 | +4.74% | 11.11 | 0.33 |
| 07/29 | 1,246 | 1,270 | 1,246 | 1,258 | +0.96% | 9,800 | 74億3855万 | +4.92% | 11.1 | 0.33 |
| 07/26 | 1,249 | 1,249 | 1,230 | 1,246 | +0.73% | 700 | 73億6759万 | +4.18% | 10.99 | 0.32 |
| 07/25 | 1,257 | 1,257 | 1,234 | 1,237 | -0.24% | 9,000 | 73億1437万 | +3.69% | 10.91 | 0.32 |
| 07/24 | 1,236 | 1,240 | 1,220 | 1,240 | +0.65% | 6,300 | 73億3211万 | +4.29% | 10.94 | 0.32 |
| 07/23 | 1,229 | 1,250 | 1,218 | 1,232 | +0.65% | 6,100 | 72億8481万 | +3.97% | 10.87 | 0.32 |
| 07/22 | 1,225 | 1,225 | 1,215 | 1,224 | 0% | 1,200 | 72億3751万 | +3.73% | 10.8 | 0.32 |
| 07/19 | 1,208 | 1,225 | 1,208 | 1,224 | +1.49% | 3,700 | 72億3751万 | +3.99% | 10.8 | 0.32 |
| 07/18 | 1,202 | 1,206 | 1,200 | 1,206 | +0.17% | 2,500 | 71億3107万 | +2.81% | 10.64 | 0.31 |
| 07/17 | 1,205 | 1,205 | 1,203 | 1,204 | -0.08% | 6,900 | 71億1925万 | +2.82% | 10.62 | 0.31 |
| 07/16 | 1,193 | 1,205 | 1,193 | 1,205 | +1.01% | 3,600 | 71億2516万 | +3.08% | 10.63 | 0.31 |
| 07/12 | 1,181 | 1,193 | 1,180 | 1,193 | +0.68% | 4,900 | 70億5420万 | +2.23% | 10.52 | 0.31 |
| 07/11 | 1,190 | 1,190 | 1,180 | 1,185 | +0.85% | 2,100 | 70億690万 | +1.72% | 10.45 | 0.31 |
| 07/10 | 1,176 | 1,180 | 1,169 | 1,175 | +0.09% | 1,400 | 69億4777万 | +0.95% | 10.37 | 0.3 |
| 07/09 | 1,164 | 1,174 | 1,161 | 1,174 | 0% | 700 | 69億4186万 | +0.86% | 10.36 | 0.3 |
| 07/08 | 1,169 | 1,174 | 1,160 | 1,174 | +0.17% | 2,100 | 69億4186万 | +0.95% | 10.36 | 0.3 |
| 07/05 | 1,172 | 1,172 | 1,161 | 1,172 | -0.17% | 3,100 | 69億3003万 | +0.86% | 10.34 | 0.3 |
| 07/04 | 1,164 | 1,179 | 1,158 | 1,174 | +0.77% | 1,700 | 69億4186万 | +1.03% | 10.36 | 0.3 |
| 07/03 | 1,169 | 1,175 | 1,165 | 1,165 | -0.85% | 1,400 | 68億8864万 | +0.43% | 10.28 | 0.3 |
| 07/02 | 1,177 | 1,184 | 1,175 | 1,175 | +0.09% | 1,600 | 69億4777万 | +1.29% | 10.37 | 0.3 |
| 07/01 | 1,180 | 1,181 | 1,174 | 1,174 | -0.68% | 300 | 69億4186万 | +1.29% | 10.36 | 0.3 |
| 06/28 | 1,172 | 1,198 | 1,167 | 1,182 | -1.09% | 1,200 | 69億8916万 | +1.98% | 10.43 | 0.31 |
| 06/27 | 1,175 | 1,195 | 1,175 | 1,195 | 0% | 1,200 | 70億6603万 | +3.28% | 10.54 | 0.31 |
| 06/26 | 1,207 | 1,207 | 1,186 | 1,195 | -1.08% | 1,600 | 70億6603万 | +3.46% | 10.54 | 0.31 |
| 06/25 | 1,197 | 1,209 | 1,185 | 1,208 | +3.25% | 10,200 | 71億4290万 | +4.77% | 10.66 | 0.31 |
| 06/24 | 1,171 | 1,171 | 1,125 | 1,170 | +0.26% | 2,800 | 69億1820万 | +1.74% | 10.32 | 0.3 |
| 06/21 | 1,167 | 1,167 | 1,167 | 1,167 | 0% | 600 | 69億46万 | +1.66% | 10.29 | 0.3 |
| 06/20 | 1,143 | 1,170 | 1,141 | 1,167 | +2.28% | 4,000 | 69億46万 | +1.74% | 10.29 | 0.3 |
| 06/19 | 1,134 | 1,141 | 1,128 | 1,141 | +0.53% | 2,200 | 67億4673万 | -0.35% | 10.07 | 0.3 |
| 06/18 | 1,115 | 1,135 | 1,114 | 1,135 | +1.07% | 7,000 | 67億1125万 | -0.96% | 10.01 | 0.29 |
| 06/17 | 1,142 | 1,142 | 1,123 | 1,123 | -1.66% | 2,700 | 66億4029万 | -2.26% | 9.91 | 0.29 |
| 06/14 | 1,135 | 1,142 | 1,131 | 1,142 | +0.71% | 900 | 67億5264万 | -0.95% | 10.07 | 0.3 |
| 06/13 | 1,151 | 1,151 | 1,132 | 1,134 | -1.48% | 1,600 | 67億534万 | -1.73% | 10 | 0.29 |
| 06/12 | 1,152 | 1,158 | 1,151 | 1,151 | 0% | 800 | 68億586万 | -0.43% | 10.15 | 0.3 |
| 06/11 | 1,150 | 1,152 | 1,150 | 1,151 | -0.09% | 900 | 68億586万 | -0.69% | 10.15 | 0.3 |
| 06/10 | 1,152 | 1,154 | 1,152 | 1,152 | +0.17% | 900 | 68億1177万 | -0.69% | 10.16 | 0.3 |
| 06/07 | 1,155 | 1,155 | 1,150 | 1,150 | -0.43% | 800 | 67億9994万 | -1.03% | 10.14 | 0.3 |
| 06/06 | 1,159 | 1,159 | 1,155 | 1,155 | -0.86% | 1,200 | 68億2951万 | -0.77% | 10.19 | 0.3 |
| 06/05 | 1,155 | 1,165 | 1,153 | 1,165 | +0.17% | 800 | 68億8864万 | -0.09% | 10.28 | 0.3 |
| 06/04 | 1,151 | 1,164 | 1,150 | 1,163 | +0.78% | 2,900 | 68億7681万 | -0.43% | 10.26 | 0.3 |
| 06/03 | 1,152 | 1,155 | 1,152 | 1,154 | +0.26% | 900 | 68億2360万 | -1.28% | 10.18 | 0.3 |
| 05/31 | 1,143 | 1,151 | 1,142 | 1,151 | +0.79% | 700 | 68億586万 | -1.79% | 10.15 | 0.3 |
| 05/30 | 1,141 | 1,142 | 1,139 | 1,142 | -1.3% | 400 | 67億5264万 | -2.73% | 10.07 | 0.3 |
| 05/29 | 1,157 | 1,168 | 1,157 | 1,157 | -0.17% | 1,100 | 68億4133万 | -1.62% | 10.21 | 0.3 |
| 05/28 | 1,167 | 1,167 | 1,159 | 1,159 | -0.09% | 1,600 | 68億5316万 | -1.53% | 10.22 | 0.3 |
| 05/27 | 1,157 | 1,166 | 1,137 | 1,160 | +1.67% | 4,800 | 68億5907万 | -1.61% | 10.23 | 0.3 |
| 05/24 | 1,137 | 1,141 | 1,137 | 1,141 | +0.44% | 300 | 67億4673万 | -3.31% | 10.07 | 0.3 |
| 05/23 | 1,140 | 1,140 | 1,130 | 1,136 | -0.26% | 1,500 | 67億1716万 | -3.97% | 10.02 | 0.29 |
| 05/22 | 1,136 | 1,141 | 1,135 | 1,139 | +0.53% | 3,600 | 67億3490万 | -4.04% | 10.05 | 0.3 |
| 05/21 | 1,138 | 1,141 | 1,120 | 1,133 | -0.53% | 2,800 | 66億9942万 | -4.87% | 9.99 | 0.29 |
| 05/20 | 1,125 | 1,139 | 1,125 | 1,139 | +1.24% | 600 | 67億3490万 | -4.69% | 10.05 | 0.3 |
| 05/17 | 1,125 | 1,132 | 1,120 | 1,125 | -0.71% | 2,400 | 66億5212万 | -6.25% | 9.92 | 0.29 |
| 05/16 | 1,161 | 1,161 | 1,133 | 1,133 | -3.16% | 13,100 | 66億9942万 | -5.82% | 9.99 | 0.29 |
| 05/15 | 1,202 | 1,229 | 1,170 | 1,170 | -2.26% | 8,900 | 69億1820万 | -2.99% | 10.32 | 0.3 |
| 05/14 | 1,219 | 1,219 | 1,197 | 1,197 | -1.8% | 600 | 70億7785万 | -0.91% | 10.56 | 0.31 |
| 05/13 | 1,180 | 1,221 | 1,180 | 1,219 | +2.87% | 10,700 | 72億794万 | +0.83% | 10.75 | 0.32 |
| 05/10 | 1,169 | 1,189 | 1,167 | 1,185 | +1.11% | 9,800 | 70億690万 | -1.99% | 10.45 | 0.31 |
| 05/09 | 1,238 | 1,268 | 1,151 | 1,172 | -3.62% | 66,300 | 69億3003万 | -3.22% | 10.34 | 0.3 |
| 05/08 | 1,193 | 1,220 | 1,191 | 1,216 | +1.67% | 3,200 | 71億9020万 | +0.16% | 10.73 | 0.32 |
| 05/07 | 1,200 | 1,215 | 1,196 | 1,196 | +0.25% | 1,500 | 70億7194万 | -1.81% | 10.55 | 0.31 |
| 05/02 | 1,200 | 1,200 | 1,193 | 1,193 | -0.58% | 6,500 | 70億5420万 | -2.29% | 10.52 | 0.31 |
| 05/01 | 1,200 | 1,200 | 1,198 | 1,200 | -0.25% | 700 | 70億9559万 | -2.04% | 10.59 | 0.31 |
| 04/30 | 1,213 | 1,213 | 1,190 | 1,203 | -0.58% | 3,600 | 71億1333万 | -2.12% | 10.61 | 0.31 |
| 04/26 | 1,204 | 1,210 | 1,204 | 1,210 | +0.75% | 500 | 71億5472万 | -1.79% | 10.67 | 0.31 |
| 04/25 | 1,219 | 1,219 | 1,171 | 1,201 | -1.48% | 4,400 | 71億151万 | -2.75% | 10.59 | 0.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,880 188 6/9 188 6/8 他4件 | 1,290 129 11/27 129 11/20 | 96,300 963,000 8/27 | 10.71 | 7.35 | 0.73 | 0.5 | - | - | 0.62倍 3/31 |
| 2011年 3月期 | 1,650 165 4/27 165 4/13 | 960 96 3/15 | 30,400 304,000 4/12 | 30.46 | 17.72 | 0.64 | 0.37 | 96億8531万 | 56億3509万 | 0.58倍 3/31 |
| 2012年 3月期 | 1,720 172 3/8 | 1,100 110 11/17 110 11/11 他2件 | 177,900 1,779,000 3/8 | 16.58 | 10.6 | 0.65 | 0.42 | 100億9620万 | 64億5687万 | 0.57倍 3/30 |
| 2013年 3月期 | 1,680 168 2/6 | 1,130 113 10/11 113 10/10 他3件 | 37,700 377,000 12/28 | 18.19 | 12.24 | 0.63 | 0.42 | 98億6140万 | 66億3297万 | 0.55倍 3/29 |
| 2014年 3月期 | 2,290 229 9/27 | 1,310 131 6/27 | 287,000 2,870,000 9/27 | 26.21 | 14.99 | 0.76 | 0.43 | 134億4203万 | 76億8955万 | 0.57倍 3/31 |
| 2015年 3月期 | 2,080 208 7/8 | 1,600 160 10/17 | 315,700 3,157,000 7/8 | 37.99 | 29.22 | 0.69 | 0.53 | 122億936万 | 93億9181万 | 0.56倍 3/31 |
| 2016年 3月期 | 1,790 179 6/4 | 1,360 136 2/12 | 40,600 406,000 6/4 | 17.22 | 13.08 | 0.59 | 0.45 | 105億709万 | 79億8304万 | 0.48倍 3/31 |
| 2017年 3月期 | 1,520 152 5/12 152 4/28 他3件 | 1,190 119 6/27 119 6/24 | 57,600 576,000 6/10 | 24.12 | 18.88 | 0.49 | 0.38 | 89億2222万 | 69億8516万 | 0.45倍 3/31 |
| 2018年 3月期 | 2,670 267 8/2 267 8/1 | 1,310 131 4/7 | 6,755,600 67,556,000 8/2 | 32.76 | 16.08 | 0.81 | 0.4 | 156億7259万 | 76億8955万 | 0.46倍 3/30 |
| 2019年 3月期 | 1,598 5/14 | 910 12/25 | 40,800 5/14 | 334.31 | 190.38 | 0.48 | 0.28 | 94億4897万 | 53億8082万 | 0.31倍 3/29 |
| 2020年 3月期 | 1,220 7/29 | 752 3/13 | 18,700 7/26 | 16.77 | 10.34 | 0.37 | 0.23 | 72億1385万 | 44億4657万 | 0.27倍 3/31 |
| 2021年 3月期 | 1,042 5/29 | 835 4/6 4/3 | 26,300 3/23 | 29.61 | 23.73 | 0.31 | 0.25 | 61億6134万 | 49億3735万 | 0.26倍 3/31 |
| 2022年 3月期 | 993 5/11 | 784 3/8 | 70,700 11/4 | 9.77 | 7.72 | 0.28 | 0.22 | 58億7160万 | 46億3579万 | 0.23倍 3/31 |
| 2023年 3月期 | 1,133 3/8 | 771 5/16 5/12 | 26,300 7/1 | 8.05 | 5.48 | 0.31 | 0.21 | 66億9942万 | 45億5892万 | 0.28倍 3/31 |
| 2024年 3月期 | 1,527 2/26 | 922 6/1 | 317,800 2/26 | 9.96 | 6.01 | 0.4 | 0.24 | 90億2914万 | 54億5178万 | 0.34倍 3/29 |
| 最新 | 1,156 2024/9/19 | 3,100 | 10.2 予想 | 0.3 実績 | 68億3542万 | - | ||||