| 2021 |
| 09/28 | 1,549 | 1,555 | 1,491 | 1,492 | -3.68% | 217,500 | 255億5273万 | +6.95% |
| 09/27 | 1,573 | 1,590 | 1,533 | 1,549 | -1.09% | 169,500 | 265億2894万 | +12.08% |
| 09/24 | 1,560 | 1,603 | 1,552 | 1,566 | +2.55% | 273,600 | 268億2009万 | +14.39% |
| 09/22 | 1,535 | 1,544 | 1,482 | 1,527 | +0.79% | 252,300 | 261億5216万 | +12.53% |
| 09/21 | 1,438 | 1,530 | 1,428 | 1,515 | +0.46% | 247,600 | 259億4664万 | +12.47% |
| 09/17 | 1,460 | 1,508 | 1,423 | 1,508 | +3.08% | 225,400 | 258億2676万 | +12.54% |
| 09/16 | 1,490 | 1,511 | 1,432 | 1,463 | -1.68% | 212,500 | 250億5606万 | +9.67% |
| 09/15 | 1,520 | 1,520 | 1,460 | 1,488 | -1.91% | 209,600 | 254億8423万 | +11.46% |
| 09/14 | 1,458 | 1,521 | 1,458 | 1,517 | +4.26% | 226,200 | 259億8090万 | +13.89% |
| 09/13 | （IR情報）16:00 剰余金の配当(中間配当)に関するお知らせ |
| 09/13 | 1,452 | 1,461 | 1,431 | 1,455 | +1.75% | 155,200 | 249億1905万 | +9.4% |
| 09/10 | 1,403 | 1,437 | 1,403 | 1,430 | +2.51% | 238,900 | 244億9089万 | +7.52% |
| 09/09 | 1,365 | 1,402 | 1,365 | 1,395 | +2.8% | 323,700 | 238億9146万 | +4.65% |
| 09/08 | 1,355 | 1,363 | 1,346 | 1,357 | +1.27% | 158,000 | 232億4066万 | +1.5% |
| 09/07 | 1,348 | 1,362 | 1,330 | 1,340 | +1.21% | 129,500 | 229億4951万 | -0.22% |
| 09/06 | 1,355 | 1,357 | 1,310 | 1,324 | -2.22% | 211,200 | 226億7548万 | -1.78% |
| 09/03 | 1,352 | 1,373 | 1,332 | 1,354 | -1.31% | 145,100 | 231億8928万 | -0.22% |
| 09/02 | 1,355 | 1,385 | 1,349 | 1,372 | +0.51% | 113,100 | 234億9755万 | +0.51% |
| 09/01 | （IR情報）16:30 「TREホールディングス株式会社」の新規上場承認に関するお知らせ |
| 09/01 | 1,368 | 1,382 | 1,343 | 1,365 | +2.09% | 164,300 | 233億7767万 | -0.51% |
| 08/31 | 1,320 | 1,364 | 1,320 | 1,337 | +2.69% | 176,200 | 228億9813万 | -3.19% |
| 08/30 | （IR情報）17:30 会計監査人の異動に関するお知らせ |
| 08/30 | 1,253 | 1,311 | 1,253 | 1,302 | +4.41% | 165,400 | 222億9870万 | -6.2% |
| 08/27 | 1,230 | 1,254 | 1,226 | 1,247 | -0.16% | 105,800 | 213億5674万 | -10.48% |
| 08/26 | 1,225 | 1,264 | 1,224 | 1,249 | +1.54% | 156,100 | 213億9099万 | -10.72% |
| 08/25 | 1,232 | 1,258 | 1,214 | 1,230 | -1.05% | 90,100 | 210億6559万 | -12.52% |
| 08/24 | 1,224 | 1,264 | 1,222 | 1,243 | +0.4% | 113,200 | 212億8823万 | -12.22% |
| 08/23 | 1,210 | 1,246 | 1,202 | 1,238 | +4.47% | 142,900 | 212億260万 | -13.06% |
| 08/20 | 1,197 | 1,234 | 1,179 | 1,185 | -2.23% | 282,300 | 202億9490万 | -17.36% |
| 08/19 | 1,261 | 1,281 | 1,212 | 1,212 | -5.09% | 221,300 | 207億5731万 | -16.12% |
| 08/18 | 1,270 | 1,296 | 1,241 | 1,277 | +0.39% | 227,700 | 218億7054万 | -12.11% |
| 08/17 | （IR情報）15:30 2021年6月期決算説明会資料 |
| 08/17 | 1,344 | 1,344 | 1,272 | 1,272 | -4.79% | 331,000 | 217億8490万 | -12.64% |
| 08/16 | 1,347 | 1,369 | 1,326 | 1,336 | -2.62% | 228,600 | 228億8100万 | -8.37% |
| 08/13 | 1,281 | 1,398 | 1,242 | 1,372 | -6.98% | 1,111,600 | 234億9755万 | -5.9% |
| 08/12 | （IR情報）15:00 連結子会社における固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 08/12 | （IR情報）15:00 決算期(事業年度の末日)の変更に関するお知らせ |
| 08/12 | （IR情報）15:00 2021年6月期決算短信〔日本基準〕(連結) |
| 08/12 | （IR情報）15:00 2022年3月期業績予想および配当予想に関するお知らせ |
| 08/12 | 1,457 | 1,475 | 1,427 | 1,475 | +4.24% | 550,800 | 252億6158万 | +1.24% |
| 08/11 | 1,490 | 1,490 | 1,402 | 1,415 | -4.26% | 310,900 | 242億3399万 | -2.35% |
| 08/10 | 1,468 | 1,487 | 1,461 | 1,478 | +2.78% | 188,000 | 253億1296万 | +2.35% |
| 08/06 | 1,507 | 1,507 | 1,433 | 1,438 | -5.27% | 262,400 | 246億2790万 | +0.28% |
| 08/05 | 1,458 | 1,534 | 1,458 | 1,518 | +2.15% | 203,400 | 259億9802万 | +6.23% |
| 08/04 | 1,512 | 1,512 | 1,462 | 1,486 | -1.2% | 171,100 | 254億4997万 | +4.65% |
| 08/03 | 1,470 | 1,549 | 1,466 | 1,504 | +2.94% | 280,400 | 257億5825万 | +6.44% |
| 08/02 | 1,492 | 1,521 | 1,412 | 1,461 | -6.41% | 528,600 | 250億2181万 | +4.06% |
| 07/30 | 1,552 | 1,580 | 1,495 | 1,561 | +0.71% | 291,900 | 267億3446万 | +11.98% |
| 07/29 | 1,572 | 1,572 | 1,510 | 1,550 | +0.19% | 242,900 | 265億4607万 | +12.32% |
| 07/28 | 1,580 | 1,618 | 1,527 | 1,547 | -3.01% | 460,400 | 264億9469万 | +13.25% |
| 07/27 | 1,548 | 1,613 | 1,529 | 1,595 | +5.21% | 487,700 | 273億1676万 | +18.06% |
| 07/26 | 1,439 | 1,524 | 1,434 | 1,516 | +7.21% | 307,100 | 259億6377万 | +13.47% |
| 07/21 | 1,434 | 1,441 | 1,400 | 1,414 | +0.57% | 177,500 | 242億1687万 | +6.8% |
| 07/20 | 1,403 | 1,433 | 1,384 | 1,406 | -1.82% | 224,900 | 240億7985万 | +7% |
| 07/19 | 1,464 | 1,464 | 1,412 | 1,432 | -2.72% | 259,300 | 245億2514万 | +9.98% |
| 07/16 | 1,435 | 1,480 | 1,431 | 1,472 | +1.59% | 142,300 | 252億1020万 | +14.37% |
| 07/15 | 1,481 | 1,484 | 1,434 | 1,449 | -1.36% | 225,700 | 248億1629万 | +14% |
| 07/14 | 1,460 | 1,504 | 1,445 | 1,469 | +0.48% | 341,500 | 251億5882万 | +16.87% |
| 07/13 | 1,415 | 1,474 | 1,408 | 1,462 | +3.69% | 349,600 | 250億3894万 | +17.81% |
| 07/12 | 1,418 | 1,438 | 1,391 | 1,410 | +3.22% | 462,500 | 241億4836万 | +15.1% |
| 07/09 | 1,289 | 1,373 | 1,282 | 1,366 | +3.56% | 296,100 | 233億9479万 | +12.8% |
| 07/08 | 1,335 | 1,345 | 1,308 | 1,319 | -1.2% | 227,800 | 225億8985万 | +10.1% |
| 07/07 | 1,357 | 1,380 | 1,326 | 1,335 | -0.96% | 362,400 | 228億6387万 | +12.47% |
| 07/06 | 1,287 | 1,350 | 1,283 | 1,348 | +5.73% | 456,100 | 230億8652万 | +14.63% |
| 07/05 | 1,288 | 1,291 | 1,265 | 1,275 | -0.23% | 195,200 | 218億3628万 | +9.44% |
| 07/02 | 1,240 | 1,284 | 1,240 | 1,278 | +2.24% | 211,900 | 218億8766万 | +10.55% |
| 07/01 | 1,298 | 1,298 | 1,236 | 1,250 | -3.47% | 284,600 | 214億812万 | +8.98% |
| 06/30 | 1,315 | 1,315 | 1,277 | 1,295 | -0.08% | 229,000 | 221億7881万 | +13.6% |
| 06/29 | 1,297 | 1,322 | 1,281 | 1,296 | -1.44% | 480,600 | 221億9594万 | +14.59% |
| 06/28 | 1,343 | 1,353 | 1,310 | 1,315 | +2.49% | 720,300 | 225億2134万 | +17.1% |
| 06/25 | 1,220 | 1,295 | 1,201 | 1,283 | +6.21% | 522,700 | 219億7329万 | +15.07% |
| 06/24 | 1,234 | 1,263 | 1,204 | 1,208 | 0% | 355,900 | 206億8881万 | +9.12% |
| 06/23 | 1,193 | 1,219 | 1,185 | 1,208 | +0.83% | 155,800 | 206億8881万 | +9.52% |
| 06/22 | 1,226 | 1,229 | 1,181 | 1,198 | +1.1% | 280,900 | 205億1754万 | +9.11% |
| 06/21 | 1,152 | 1,204 | 1,149 | 1,185 | -1.17% | 415,600 | 202億9490万 | +8.42% |
| 06/18 | 1,250 | 1,255 | 1,192 | 1,199 | -3.31% | 569,300 | 205億3467万 | +10.41% |
| 06/17 | 1,180 | 1,250 | 1,170 | 1,240 | +7.83% | 868,600 | 212億3686万 | +14.71% |
| 06/16 | （IR情報）15:00 Notice of preparation of share transfer plan for management integration between TAKEEI CORPORATION and REVER HOLDINGS CORPORATION |
| 06/16 | 1,103 | 1,151 | 1,093 | 1,150 | +4.36% | 338,600 | 196億9547万 | +7.18% |
| 06/15 | 1,069 | 1,103 | 1,067 | 1,102 | +2.8% | 159,300 | 188億7340万 | +3.09% |
| 06/14 | 1,072 | 1,074 | 1,060 | 1,072 | 0% | 87,400 | 183億5960万 | +0.47% |
| 06/11 | 1,080 | 1,082 | 1,068 | 1,072 | -0.83% | 107,800 | 183億5960万 | +0.47% |
| 06/10 | 1,107 | 1,111 | 1,079 | 1,081 | 0% | 245,800 | 185億1374万 | +1.31% |
| 06/09 | 1,058 | 1,106 | 1,049 | 1,081 | +2.27% | 440,200 | 185億1374万 | +1.5% |
| 06/08 | 1,056 | 1,062 | 1,051 | 1,057 | -0.38% | 66,700 | 181億271万 | -0.56% |
| 06/07 | 1,067 | 1,083 | 1,056 | 1,061 | +1.82% | 137,500 | 181億7121万 | 0% |
| 06/04 | 1,049 | 1,052 | 1,041 | 1,042 | -1.14% | 95,600 | 178億4581万 | -1.61% |
| 06/03 | 1,056 | 1,064 | 1,052 | 1,054 | -0.19% | 73,100 | 180億5133万 | -0.47% |
| 06/02 | 1,056 | 1,067 | 1,046 | 1,056 | -0.75% | 67,300 | 180億8558万 | -0.19% |
| 06/01 | 1,067 | 1,075 | 1,047 | 1,064 | +0.85% | 125,700 | 182億2259万 | +0.47% |
| 05/31 | 1,061 | 1,064 | 1,038 | 1,055 | -0.66% | 120,500 | 180億6845万 | -0.28% |
| 05/28 | 1,068 | 1,079 | 1,056 | 1,062 | +0.28% | 125,700 | 181億8834万 | +0.28% |
| 05/27 | 1,066 | 1,069 | 1,050 | 1,059 | -1.21% | 134,200 | 181億3696万 | -0.19% |
| 05/26 | 1,095 | 1,095 | 1,072 | 1,072 | -2.19% | 132,400 | 183億5960万 | +0.85% |
| 05/25 | 1,126 | 1,129 | 1,088 | 1,096 | -1.97% | 149,400 | 187億7064万 | +2.81% |
| 05/24 | 1,088 | 1,126 | 1,085 | 1,118 | +3.04% | 179,400 | 191億4742万 | +4.98% |
| 05/21 | 1,103 | 1,111 | 1,080 | 1,085 | -1.18% | 145,300 | 185億8225万 | +1.97% |
| 05/20 | 1,080 | 1,104 | 1,066 | 1,098 | +1.01% | 172,600 | 188億489万 | +3.2% |
| 05/19 | 1,056 | 1,103 | 1,056 | 1,087 | +1.12% | 202,400 | 186億1650万 | +2.26% |
| 05/18 | 1,044 | 1,087 | 1,039 | 1,075 | +5.08% | 296,600 | 184億1098万 | +1.22% |
| 05/17 | 1,102 | 1,116 | 1,023 | 1,023 | -4.57% | 508,500 | 175億2040万 | -3.67% |
| 05/14 | （IR情報）16:00 共同持株会社の社名について |
| 05/14 | （IR情報）16:00 株式会社タケエイとリバーホールディングス株式会社との共同持株会社設立(株式移転)による経営統合に関する統合契約書の締結及び株式移転計画の作成について |
| 05/14 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 05/14 | （IR情報）16:00 2021年6月期第3四半期決算補足説明資料 |
| 05/14 | （IR情報）16:00 2021年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/14 | 1,053 | 1,079 | 1,041 | 1,072 | +3.98% | 148,600 | 183億5960万 | +0.85% |
| 05/13 | 1,018 | 1,045 | 1,007 | 1,031 | -1.15% | 131,300 | 176億5742万 | -2.92% |
| 05/12 | 1,064 | 1,065 | 1,026 | 1,043 | -1.23% | 148,400 | 178億6293万 | -1.79% |
| 05/11 | 1,070 | 1,081 | 1,053 | 1,056 | -2.13% | 125,700 | 180億8558万 | -0.47% |
| 05/10 | 1,073 | 1,084 | 1,065 | 1,079 | +0.56% | 112,400 | 184億7949万 | +1.79% |
| 05/07 | 1,040 | 1,077 | 1,037 | 1,073 | +4.17% | 81,000 | 183億7673万 | +1.42% |
| 05/06 | 1,029 | 1,039 | 1,021 | 1,030 | +1.48% | 71,900 | 176億4029万 | -2.46% |
| 04/30 | 1,020 | 1,020 | 999 | 1,015 | +0.69% | 118,400 | 173億8339万 | -3.97% |
