5690 リバー HD

5690
2021/09/28
時価
255億円
PER 予
16.49倍
2020年以降
6.29-10.72倍
(2020-2020年)
PBR
1.36倍
2020年以降
0.54-0.92倍
(2020-2020年)
配当
2.35%
ROE 予
8.27%
ROA 予
5.07%
資料
Link
CSV,JSON

PBR

2020年6月30日
0.68倍

2021/04/30~2021/09/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/281,5491,5551,4911,492-3.68%217,500255億5273万+6.95%16.491.36
09/271,5731,5901,5331,549-1.09%169,500265億2894万+12.08%17.121.42
09/241,5601,6031,5521,566+2.55%273,600268億2009万+14.39%17.31.43
09/221,5351,5441,4821,527+0.79%252,300261億5216万+12.53%16.871.4
09/211,4381,5301,4281,515+0.46%247,600259億4664万+12.47%16.741.39
09/171,4601,5081,4231,508+3.08%225,400258億2676万+12.54%16.661.38
09/161,4901,5111,4321,463-1.68%212,500250億5606万+9.67%16.171.34
09/151,5201,5201,4601,488-1.91%209,600254億8423万+11.46%16.441.36
09/141,4581,5211,4581,517+4.26%226,200259億8090万+13.89%16.761.39
09/131,4521,4611,4311,455+1.75%155,200249億1905万+9.4%16.081.33
09/101,4031,4371,4031,430+2.51%238,900244億9089万+7.52%15.81.31
09/091,3651,4021,3651,395+2.8%323,700238億9146万+4.65%15.411.28
09/081,3551,3631,3461,357+1.27%158,000232億4066万+1.5%14.991.24
09/071,3481,3621,3301,340+1.21%129,500229億4951万-0.22%14.811.23
09/061,3551,3571,3101,324-2.22%211,200226億7548万-1.78%14.631.21
09/031,3521,3731,3321,354-1.31%145,100231億8928万-0.22%14.961.24
09/021,3551,3851,3491,372+0.51%113,100234億9755万+0.51%15.161.25
09/011,3681,3821,3431,365+2.09%164,300233億7767万-0.51%15.081.25
08/311,3201,3641,3201,337+2.69%176,200228億9813万-3.19%14.771.22
08/301,2531,3111,2531,302+4.41%165,400222億9870万-6.2%14.391.19
08/271,2301,2541,2261,247-0.16%105,800213億5674万-10.48%13.781.14
08/261,2251,2641,2241,249+1.54%156,100213億9099万-10.72%13.81.14
08/251,2321,2581,2141,230-1.05%90,100210億6559万-12.52%13.591.12
08/241,2241,2641,2221,243+0.4%113,200212億8823万-12.22%13.731.14
08/231,2101,2461,2021,238+4.47%142,900212億260万-13.06%13.681.13
08/201,1971,2341,1791,185-2.23%282,300202億9490万-17.36%13.091.08
08/191,2611,2811,2121,212-5.09%221,300207億5731万-16.12%13.391.11
08/181,2701,2961,2411,277+0.39%227,700218億7054万-12.11%14.111.17
08/171,3441,3441,2721,272-4.79%331,000217億8490万-12.64%14.051.16
08/161,3471,3691,3261,336-2.62%228,600228億8100万-8.37%14.761.22
08/131,2811,3981,2421,372-6.98%1,111,600234億9755万-5.9%15.161.25
08/121,4571,4751,4271,475+4.24%550,800252億6158万+1.24%16.31.35
08/111,4901,4901,4021,415-4.26%310,900242億3399万-2.35%15.631.29
08/101,4681,4871,4611,478+2.78%188,000253億1296万+2.35%16.331.35
08/061,5071,5071,4331,438-5.27%262,400246億2790万+0.28%15.891.31
08/051,4581,5341,4581,518+2.15%203,400259億9802万+6.23%16.771.39
08/041,5121,5121,4621,486-1.2%171,100254億4997万+4.65%16.421.36
08/031,4701,5491,4661,504+2.94%280,400257億5825万+6.44%16.621.38
08/021,4921,5211,4121,461-6.41%528,600250億2181万+4.06%16.141.34
07/301,5521,5801,4951,561+0.71%291,900267億3446万+11.98%17.251.43
07/291,5721,5721,5101,550+0.19%242,900265億4607万+12.32%17.131.42
07/281,5801,6181,5271,547-3.01%460,400264億9469万+13.25%17.091.41
07/271,5481,6131,5291,595+5.21%487,700273億1676万+18.06%17.621.46
07/261,4391,5241,4341,516+7.21%307,100259億6377万+13.47%16.751.39
07/211,4341,4411,4001,414+0.57%177,500242億1687万+6.8%15.621.29
07/201,4031,4331,3841,406-1.82%224,900240億7985万+7%15.541.29
07/191,4641,4641,4121,432-2.72%259,300245億2514万+9.98%15.821.31
07/161,4351,4801,4311,472+1.59%142,300252億1020万+14.37%16.261.35
07/151,4811,4841,4341,449-1.36%225,700248億1629万+14%16.011.32
07/141,4601,5041,4451,469+0.48%341,500251億5882万+16.87%16.231.34
07/131,4151,4741,4081,462+3.69%349,600250億3894万+17.81%16.151.34
07/121,4181,4381,3911,410+3.22%462,500241億4836万+15.1%15.581.29
07/091,2891,3731,2821,366+3.56%296,100233億9479万+12.8%15.091.25
07/081,3351,3451,3081,319-1.2%227,800225億8985万+10.1%14.571.21
07/071,3571,3801,3261,335-0.96%362,400228億6387万+12.47%14.751.22
07/061,2871,3501,2831,348+5.73%456,100230億8652万+14.63%14.891.23
07/051,2881,2911,2651,275-0.23%195,200218億3628万+9.44%14.091.17
07/021,2401,2841,2401,278+2.24%211,900218億8766万+10.55%14.121.17
07/011,2981,2981,2361,250-3.47%284,600214億812万+8.98%13.811.14
06/301,3151,3151,2771,295-0.08%229,000221億7881万+13.6%7.071.18
06/291,2971,3221,2811,296-1.44%480,600221億9594万+14.59%7.081.18
06/281,3431,3531,3101,315+2.49%720,300225億2134万+17.1%7.181.2
06/251,2201,2951,2011,283+6.21%522,700219億7329万+15.07%7.011.17
06/241,2341,2631,2041,2080%355,900206億8881万+9.12%6.61.1
06/231,1931,2191,1851,208+0.83%155,800206億8881万+9.52%6.61.1
06/221,2261,2291,1811,198+1.1%280,900205億1754万+9.11%6.541.1
06/211,1521,2041,1491,185-1.17%415,600202億9490万+8.42%6.471.08
06/181,2501,2551,1921,199-3.31%569,300205億3467万+10.41%6.551.1
06/171,1801,2501,1701,240+7.83%868,600212億3686万+14.71%6.771.13
06/161,1031,1511,0931,150+4.36%338,600196億9547万+7.18%6.281.05
06/151,0691,1031,0671,102+2.8%159,300188億7340万+3.09%6.021.01
06/141,0721,0741,0601,0720%87,400183億5960万+0.47%5.860.98
06/111,0801,0821,0681,072-0.83%107,800183億5960万+0.47%5.860.98
06/101,1071,1111,0791,0810%245,800185億1374万+1.31%5.910.99
06/091,0581,1061,0491,081+2.27%440,200185億1374万+1.5%5.910.99
06/081,0561,0621,0511,057-0.38%66,700181億271万-0.56%5.770.97
06/071,0671,0831,0561,061+1.82%137,500181億7121万0%5.80.97
06/041,0491,0521,0411,042-1.14%95,600178億4581万-1.61%5.690.95
06/031,0561,0641,0521,054-0.19%73,100180億5133万-0.47%5.760.96
06/021,0561,0671,0461,056-0.75%67,300180億8558万-0.19%5.770.97
06/011,0671,0751,0471,064+0.85%125,700182億2259万+0.47%5.810.97
05/311,0611,0641,0381,055-0.66%120,500180億6845万-0.28%5.760.96
05/281,0681,0791,0561,062+0.28%125,700181億8834万+0.28%5.80.97
05/271,0661,0691,0501,059-1.21%134,200181億3696万-0.19%5.780.97
05/261,0951,0951,0721,072-2.19%132,400183億5960万+0.85%5.860.98
05/251,1261,1291,0881,096-1.97%149,400187億7064万+2.81%5.991
05/241,0881,1261,0851,118+3.04%179,400191億4742万+4.98%6.111.02
05/211,1031,1111,0801,085-1.18%145,300185億8225万+1.97%5.930.99
05/201,0801,1041,0661,098+1.01%172,600188億489万+3.2%61
05/191,0561,1031,0561,087+1.12%202,400186億1650万+2.26%5.940.99
05/181,0441,0871,0391,075+5.08%296,600184億1098万+1.22%5.870.98
05/171,1021,1161,0231,023-4.57%508,500175億2040万-3.67%5.590.94
05/141,0531,0791,0411,072+3.98%148,600183億5960万+0.85%5.860.98
05/131,0181,0451,0071,031-1.15%131,300176億5742万-2.92%5.630.94
05/121,0641,0651,0261,043-1.23%148,400178億6293万-1.79%5.70.95
05/111,0701,0811,0531,056-2.13%125,700180億8558万-0.47%5.770.97
05/101,0731,0841,0651,079+0.56%112,400184億7949万+1.79%5.890.99
05/071,0401,0771,0371,073+4.17%81,000183億7673万+1.42%5.860.98
05/061,0291,0391,0211,030+1.48%71,900176億4029万-2.46%5.630.94
04/301,0201,0209991,015+0.69%118,400173億8339万-3.97%5.540.93

年初来

年度株価出来高
高値安値大商い
2020年
6月期
870
4/20
510
4/6
1,930,300
3/24