| 2024 |
| 04/24 | 2,296 | 2,296 | 2,290 | 2,296 | 0% | 300 | 68億1912万 | -2.46% |
| 04/23 | 2,296 | 2,316 | 2,296 | 2,296 | 0% | 400 | 68億1912万 | -2.59% |
| 04/22 | 2,273 | 2,296 | 2,273 | 2,296 | +1.06% | 600 | 68億1912万 | -2.67% |
| 04/19 | 2,274 | 2,274 | 2,272 | 2,272 | -1.82% | 800 | 67億4784万 | -3.85% |
| 04/17 | 2,320 | 2,320 | 2,278 | 2,314 | -0.22% | 2,200 | 68億7258万 | -2.2% |
| 04/16 | 2,331 | 2,331 | 2,319 | 2,319 | -0.64% | 1,000 | 68億8743万 | -2.07% |
| 04/15 | 2,346 | 2,357 | 2,334 | 2,334 | +0.09% | 500 | 69億3198万 | -1.56% |
| 04/12 | 2,332 | 2,332 | 2,332 | 2,332 | -0.34% | 1,900 | 69億2604万 | -1.69% |
| 04/11 | 2,325 | 2,340 | 2,325 | 2,340 | +0.43% | 500 | 69億4980万 | -1.43% |
| 04/10 | 2,338 | 2,338 | 2,330 | 2,330 | -0.47% | 700 | 69億2010万 | -1.94% |
| 04/09 | 2,341 | 2,341 | 2,341 | 2,341 | 0% | 200 | 69億5277万 | -1.6% |
| 04/05 | 2,341 | 2,341 | 2,341 | 2,341 | -0.47% | 200 | 69億5277万 | -1.68% |
| 04/04 | 2,352 | 2,352 | 2,352 | 2,352 | +0.6% | 100 | 69億8544万 | -1.3% |
| 04/03 | 2,351 | 2,351 | 2,338 | 2,338 | -0.93% | 200 | 69億4386万 | -2.01% |
| 04/02 | 2,390 | 2,390 | 2,341 | 2,360 | +0.81% | 400 | 70億920万 | -1.3% |
| 04/01 | 2,340 | 2,341 | 2,340 | 2,341 | -0.38% | 200 | 69億5277万 | -2.17% |
| 03/29 | 2,350 | 2,396 | 2,346 | 2,350 | 0% | 1,600 | 69億7950万 | -1.88% |
| 03/28 | 2,345 | 2,354 | 2,345 | 2,350 | -3.33% | 600 | 69億7950万 | -1.96% |
| 03/27 | 2,471 | 2,471 | 2,421 | 2,431 | -1.14% | 300 | 72億2007万 | +1.33% |
| 03/26 | 2,459 | 2,459 | 2,455 | 2,459 | +1.32% | 1,300 | 73億323万 | +2.54% |
| 03/25 | 2,431 | 2,431 | 2,407 | 2,427 | -0.16% | 3,600 | 72億819万 | +1.29% |
| 03/22 | 2,431 | 2,431 | 2,431 | 2,431 | 0% | 600 | 72億2007万 | +1.5% |
| 03/21 | 2,451 | 2,451 | 2,431 | 2,431 | +1.25% | 300 | 72億2007万 | +1.38% |
| 03/19 | 2,400 | 2,401 | 2,400 | 2,401 | +1.22% | 2,400 | 71億3097万 | +0.08% |
| 03/18 | 2,362 | 2,372 | 2,362 | 2,372 | +0.42% | 900 | 70億4484万 | -1.25% |
| 03/15 | 2,351 | 2,362 | 2,350 | 2,362 | +0.08% | 500 | 70億1514万 | -1.79% |
| 03/14 | 2,370 | 2,370 | 2,350 | 2,360 | -0.63% | 1,000 | 70億920万 | -2.03% |
| 03/13 | 2,375 | 2,375 | 2,375 | 2,375 | +0.3% | 100 | 70億5375万 | -1.53% |
| 03/12 | 2,368 | 2,368 | 2,368 | 2,368 | +0.04% | 200 | 70億3296万 | -1.99% |
| 03/08 | 2,365 | 2,367 | 2,365 | 2,367 | -0.42% | 400 | 70億2999万 | -2.19% |
| 03/07 | 2,377 | 2,377 | 2,377 | 2,377 | +0.21% | 200 | 70億5969万 | -1.94% |
| 03/06 | 2,368 | 2,372 | 2,363 | 2,372 | +0.3% | 700 | 70億4484万 | -2.27% |
| 03/05 | 2,390 | 2,390 | 2,365 | 2,365 | -1.13% | 1,400 | 70億2405万 | -2.67% |
| 03/04 | 2,411 | 2,412 | 2,392 | 2,392 | -0.33% | 1,300 | 71億424万 | -1.69% |
| 03/01 | 2,402 | 2,405 | 2,400 | 2,400 | -0.08% | 1,700 | 71億2800万 | -1.44% |
| 02/29 | 2,425 | 2,425 | 2,402 | 2,402 | -0.04% | 700 | 71億3394万 | -1.4% |
| 02/28 | 2,403 | 2,403 | 2,403 | 2,403 | -0.91% | 100 | 71億3691万 | -1.4% |
| 02/27 | 2,405 | 2,450 | 2,405 | 2,425 | -0.86% | 1,600 | 72億225万 | -0.53% |
| 02/26 | 2,412 | 2,446 | 2,412 | 2,446 | +1.41% | 1,300 | 72億6462万 | +0.33% |
| 02/22 | 2,397 | 2,412 | 2,389 | 2,412 | +1.01% | 500 | 71億6364万 | -0.99% |
| 02/21 | 2,397 | 2,400 | 2,388 | 2,388 | -0.46% | 300 | 70億9236万 | -1.97% |
| 02/20 | 2,382 | 2,399 | 2,380 | 2,399 | -0.04% | 700 | 71億2503万 | -1.56% |
| 02/19 | 2,400 | 2,413 | 2,389 | 2,400 | -0.79% | 2,000 | 71億2800万 | -1.52% |
| 02/16 | 2,397 | 2,419 | 2,377 | 2,419 | +0.29% | 800 | 71億8443万 | -0.78% |
| 02/15 | 2,397 | 2,421 | 2,397 | 2,412 | +0.46% | 800 | 71億6364万 | -1.11% |
| 02/14 | 2,402 | 2,410 | 2,400 | 2,401 | -3.77% | 3,800 | 71億3097万 | -1.6% |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）16:00 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 02/13 | 2,465 | 2,495 | 2,453 | 2,495 | +1.22% | 4,800 | 74億1015万 | +2.21% |
| 02/09 | 2,465 | 2,465 | 2,455 | 2,465 | +0.16% | 500 | 73億2105万 | +1.11% |
| 02/08 | 2,454 | 2,490 | 2,454 | 2,461 | +0.29% | 500 | 73億917万 | +1.03% |
| 02/07 | 2,460 | 2,460 | 2,454 | 2,454 | -0.12% | 1,000 | 72億8838万 | +0.86% |
| 02/06 | 2,454 | 2,472 | 2,454 | 2,457 | +0.08% | 1,000 | 72億9729万 | +1.11% |
| 02/05 | 2,440 | 2,479 | 2,440 | 2,455 | -0.28% | 1,100 | 72億9135万 | +1.28% |
| 02/02 | 2,473 | 2,473 | 2,462 | 2,462 | -0.44% | 300 | 73億1214万 | +1.78% |
| 02/01 | 2,462 | 2,473 | 2,460 | 2,473 | +0.73% | 500 | 73億4481万 | +2.44% |
| 01/31 | 2,450 | 2,455 | 2,450 | 2,455 | +0.2% | 200 | 72億9135万 | +1.95% |
| 01/30 | 2,450 | 2,450 | 2,450 | 2,450 | 0% | 600 | 72億7650万 | +1.91% |
| 01/29 | 2,450 | 2,450 | 2,450 | 2,450 | 0% | 300 | 72億7650万 | +2.13% |
| 01/26 | （IR情報）17:00 組織改編および人事異動について |
| 01/26 | 2,459 | 2,459 | 2,450 | 2,450 | +0.08% | 800 | 72億7650万 | +2.38% |
| 01/25 | 2,440 | 2,448 | 2,440 | 2,448 | +0.87% | 800 | 72億7056万 | +2.51% |
| 01/24 | 2,429 | 2,429 | 2,418 | 2,427 | +0.58% | 1,400 | 72億819万 | +1.85% |
| 01/23 | 2,408 | 2,413 | 2,408 | 2,413 | -0.49% | 200 | 71億6661万 | +1.43% |
| 01/22 | 2,399 | 2,425 | 2,398 | 2,425 | -0.08% | 1,300 | 72億225万 | +2.06% |
| 01/19 | 2,400 | 2,427 | 2,377 | 2,427 | +0.62% | 2,000 | 72億819万 | +2.28% |
| 01/18 | 2,439 | 2,439 | 2,412 | 2,412 | +0.08% | 200 | 71億6364万 | +1.77% |
| 01/17 | 2,402 | 2,410 | 2,400 | 2,410 | -0.04% | 700 | 71億5770万 | +1.82% |
| 01/16 | 2,444 | 2,444 | 2,411 | 2,411 | +0.29% | 1,300 | 71億6067万 | +1.99% |
| 01/15 | 2,402 | 2,404 | 2,402 | 2,404 | 0% | 200 | 71億3988万 | +1.86% |
| 01/12 | 2,404 | 2,404 | 2,404 | 2,404 | -1.6% | 100 | 71億3988万 | +2.04% |
| 01/11 | 2,406 | 2,443 | 2,406 | 2,443 | -0.12% | 200 | 72億5571万 | +3.87% |
| 01/10 | 2,401 | 2,446 | 2,401 | 2,446 | +0.95% | 1,200 | 72億6462万 | +4.22% |
| 01/09 | 2,418 | 2,423 | 2,418 | 2,423 | -0.12% | 200 | 71億9631万 | +3.5% |
| 01/05 | 2,423 | 2,426 | 2,405 | 2,426 | +0.12% | 1,300 | 72億522万 | +3.85% |
| 01/04 | 2,375 | 2,423 | 2,375 | 2,423 | +2.02% | 1,500 | 71億9631万 | +3.9% |
| 2023 |
| 12/29 | 2,372 | 2,375 | 2,347 | 2,375 | -0.38% | 1,400 | 70億5375万 | +2.06% |
| 12/28 | 2,319 | 2,384 | 2,318 | 2,384 | +2.94% | 500 | 70億8048万 | +2.58% |
| 12/27 | 2,320 | 2,320 | 2,316 | 2,316 | 0% | 300 | 68億7852万 | -0.17% |
| 12/26 | 2,342 | 2,367 | 2,301 | 2,316 | -1.45% | 4,400 | 68億7852万 | -0.13% |
| 12/25 | 2,349 | 2,350 | 2,322 | 2,350 | +1.29% | 800 | 69億7950万 | +1.42% |
| 12/22 | 2,362 | 2,362 | 2,313 | 2,320 | -1.07% | 900 | 68億9040万 | +0.3% |
| 12/21 | 2,310 | 2,345 | 2,309 | 2,345 | +1.08% | 600 | 69億6465万 | +1.43% |
| 12/20 | 2,320 | 2,320 | 2,320 | 2,320 | +0.04% | 100 | 68億9040万 | +0.48% |
| 12/19 | 2,315 | 2,319 | 2,315 | 2,319 | +0.17% | 700 | 68億8743万 | +0.43% |
| 12/18 | 2,325 | 2,325 | 2,314 | 2,315 | -0.64% | 300 | 68億7555万 | +0.3% |
| 12/15 | 2,307 | 2,330 | 2,305 | 2,330 | +0.69% | 600 | 69億2010万 | +1% |
| 12/14 | 2,341 | 2,341 | 2,314 | 2,314 | -1.53% | 700 | 68億7258万 | +0.39% |
| 12/13 | 2,345 | 2,350 | 2,345 | 2,350 | +0.6% | 700 | 69億7950万 | +2% |
| 12/12 | 2,348 | 2,348 | 2,335 | 2,336 | -0.51% | 600 | 69億3792万 | +1.48% |
| 12/11 | 2,347 | 2,348 | 2,347 | 2,348 | 0% | 200 | 69億7356万 | +2.09% |
| 12/08 | 2,348 | 2,348 | 2,321 | 2,348 | +0.73% | 2,200 | 69億7356万 | +2.22% |
| 12/07 | 2,335 | 2,335 | 2,321 | 2,331 | +0.56% | 1,000 | 69億2307万 | +1.57% |
| 12/06 | 2,310 | 2,318 | 2,310 | 2,318 | +0.35% | 300 | 68億8446万 | +0.96% |
| 12/05 | 2,305 | 2,310 | 2,305 | 2,310 | +0.22% | 1,700 | 68億6070万 | +0.61% |
| 12/04 | 2,300 | 2,305 | 2,300 | 2,305 | +0.22% | 500 | 68億4585万 | +0.44% |
| 12/01 | 2,280 | 2,300 | 2,280 | 2,300 | -0.13% | 300 | 68億3100万 | +0.26% |
| 11/30 | 2,290 | 2,303 | 2,274 | 2,303 | -0.09% | 400 | 68億3991万 | +0.44% |
| 11/29 | 2,305 | 2,305 | 2,303 | 2,305 | -0.22% | 1,100 | 68億4585万 | +0.48% |
| 11/28 | 2,310 | 2,310 | 2,276 | 2,310 | 0% | 500 | 68億6070万 | +0.7% |
| 11/27 | 2,310 | 2,310 | 2,310 | 2,310 | +0.22% | 2,200 | 68億6070万 | +0.74% |
| 11/24 | 2,300 | 2,305 | 2,276 | 2,305 | +1.68% | 500 | 68億4585万 | +0.52% |
| 11/22 | 2,295 | 2,309 | 2,262 | 2,267 | -1.22% | 1,400 | 67億3299万 | -1.13% |
