5695 パウダーテック

5695
2024/04/17
時価
68億円
PER 予
19.72倍
2010年以降
4.28-58.38倍
（2010-2023年）
PBR
0.53倍
2010年以降
0.45-1.69倍
（2010-2023年）
配当 予
3.89%
ROE 予
2.68%
ROA 予
2.26%
資料
Link
CSV,JSON

PBR

2010年3月29日
0.69倍
2011年3月28日
0.71倍
2012年3月30日
0.65倍
2013年3月29日
0.6倍
2014年3月31日
0.7倍
2015年3月27日
0.81倍
2016年3月29日
0.68倍
2017年3月31日
1.08倍
2018年3月30日
1.35倍
2019年3月29日
0.76倍
2020年3月31日
0.79倍
2021年3月30日
0.72倍
2022年3月31日
0.59倍
2023年3月31日
0.51倍

2023/11/15～2024/04/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/172,3202,3202,2782,314-0.22%2,20068億7258万-2.2%19.720.53
04/162,3312,3312,3192,319-0.64%1,00068億8743万-2.07%19.760.53
04/152,3462,3572,3342,334+0.09%50069億3198万-1.56%19.890.53
04/122,3322,3322,3322,332-0.34%1,90069億2604万-1.69%19.870.53
04/112,3252,3402,3252,340+0.43%50069億4980万-1.43%19.940.53
04/102,3382,3382,3302,330-0.47%70069億2010万-1.94%19.850.53
04/092,3412,3412,3412,3410%20069億5277万-1.6%19.950.54
04/052,3412,3412,3412,341-0.47%20069億5277万-1.68%19.950.54
04/042,3522,3522,3522,352+0.6%10069億8544万-1.3%20.040.54
04/032,3512,3512,3382,338-0.93%20069億4386万-2.01%19.920.53
04/022,3902,3902,3412,360+0.81%40070億920万-1.3%20.110.54
04/012,3402,3412,3402,341-0.38%20069億5277万-2.17%19.950.54
03/292,3502,3962,3462,3500%1,60069億7950万-1.88%20.020.54
03/282,3452,3542,3452,350-3.33%60069億7950万-1.96%20.020.54
03/272,4712,4712,4212,431-1.14%30072億2007万+1.33%20.710.56
03/262,4592,4592,4552,459+1.32%1,30073億323万+2.54%20.950.56
03/252,4312,4312,4072,427-0.16%3,60072億819万+1.29%20.680.55
03/222,4312,4312,4312,4310%60072億2007万+1.5%20.710.56
03/212,4512,4512,4312,431+1.25%30072億2007万+1.38%20.710.56
03/192,4002,4012,4002,401+1.22%2,40071億3097万+0.08%20.460.55
03/182,3622,3722,3622,372+0.42%90070億4484万-1.25%20.210.54
03/152,3512,3622,3502,362+0.08%50070億1514万-1.79%20.130.54
03/142,3702,3702,3502,360-0.63%1,00070億920万-2.03%20.110.54
03/132,3752,3752,3752,375+0.3%10070億5375万-1.53%20.240.54
03/122,3682,3682,3682,368+0.04%20070億3296万-1.99%20.180.54
03/082,3652,3672,3652,367-0.42%40070億2999万-2.19%20.170.54
03/072,3772,3772,3772,377+0.21%20070億5969万-1.94%20.250.54
03/062,3682,3722,3632,372+0.3%70070億4484万-2.27%20.210.54
03/052,3902,3902,3652,365-1.13%1,40070億2405万-2.67%20.150.54
03/042,4112,4122,3922,392-0.33%1,30071億424万-1.69%20.380.55
03/012,4022,4052,4002,400-0.08%1,70071億2800万-1.44%20.450.55
02/292,4252,4252,4022,402-0.04%70071億3394万-1.4%20.470.55
02/282,4032,4032,4032,403-0.91%10071億3691万-1.4%20.470.55
02/272,4052,4502,4052,425-0.86%1,60072億225万-0.53%20.660.55
02/262,4122,4462,4122,446+1.41%1,30072億6462万+0.33%20.840.56
02/222,3972,4122,3892,412+1.01%50071億6364万-0.99%20.550.55
02/212,3972,4002,3882,388-0.46%30070億9236万-1.97%20.350.55
02/202,3822,3992,3802,399-0.04%70071億2503万-1.56%20.440.55
02/192,4002,4132,3892,400-0.79%2,00071億2800万-1.52%20.450.55
02/162,3972,4192,3772,419+0.29%80071億8443万-0.78%20.610.55
02/152,3972,4212,3972,412+0.46%80071億6364万-1.11%20.550.55
02/142,4022,4102,4002,401-3.77%3,80071億3097万-1.6%20.460.55
02/132,4652,4952,4532,495+1.22%4,80074億1015万+2.21%21.260.57
02/092,4652,4652,4552,465+0.16%50073億2105万+1.11%210.56
02/082,4542,4902,4542,461+0.29%50073億917万+1.03%20.970.56
02/072,4602,4602,4542,454-0.12%1,00072億8838万+0.86%20.910.56
02/062,4542,4722,4542,457+0.08%1,00072億9729万+1.11%20.930.56
02/052,4402,4792,4402,455-0.28%1,10072億9135万+1.28%20.920.56
02/022,4732,4732,4622,462-0.44%30073億1214万+1.78%20.980.56
02/012,4622,4732,4602,473+0.73%50073億4481万+2.44%21.070.57
01/312,4502,4552,4502,455+0.2%20072億9135万+1.95%20.920.56
01/302,4502,4502,4502,4500%60072億7650万+1.91%20.880.56
01/292,4502,4502,4502,4500%30072億7650万+2.13%20.880.56
01/262,4592,4592,4502,450+0.08%80072億7650万+2.38%20.880.56
01/252,4402,4482,4402,448+0.87%80072億7056万+2.51%20.860.56
01/242,4292,4292,4182,427+0.58%1,40072億819万+1.85%20.680.55
01/232,4082,4132,4082,413-0.49%20071億6661万+1.43%20.560.55
01/222,3992,4252,3982,425-0.08%1,30072億225万+2.06%20.660.55
01/192,4002,4272,3772,427+0.62%2,00072億819万+2.28%20.680.55
01/182,4392,4392,4122,412+0.08%20071億6364万+1.77%20.550.55
01/172,4022,4102,4002,410-0.04%70071億5770万+1.82%20.530.55
01/162,4442,4442,4112,411+0.29%1,30071億6067万+1.99%20.540.55
01/152,4022,4042,4022,4040%20071億3988万+1.86%20.480.55
01/122,4042,4042,4042,404-1.6%10071億3988万+2.04%20.480.55
01/112,4062,4432,4062,443-0.12%20072億5571万+3.87%20.820.56
01/102,4012,4462,4012,446+0.95%1,20072億6462万+4.22%20.840.56
01/092,4182,4232,4182,423-0.12%20071億9631万+3.5%20.650.55
01/052,4232,4262,4052,426+0.12%1,30072億522万+3.85%20.670.55
01/042,3752,4232,3752,423+2.02%1,50071億9631万+3.9%20.650.55
2023
12/292,3722,3752,3472,375-0.38%1,40070億5375万+2.06%20.240.54
12/282,3192,3842,3182,384+2.94%50070億8048万+2.58%20.310.54
12/272,3202,3202,3162,3160%30068億7852万-0.17%19.730.53
12/262,3422,3672,3012,316-1.45%4,40068億7852万-0.13%19.730.53
12/252,3492,3502,3222,350+1.29%80069億7950万+1.42%20.020.54
12/222,3622,3622,3132,320-1.07%90068億9040万+0.3%19.770.53
12/212,3102,3452,3092,345+1.08%60069億6465万+1.43%19.980.54
12/202,3202,3202,3202,320+0.04%10068億9040万+0.48%19.770.53
12/192,3152,3192,3152,319+0.17%70068億8743万+0.43%19.760.53
12/182,3252,3252,3142,315-0.64%30068億7555万+0.3%19.720.53
12/152,3072,3302,3052,330+0.69%60069億2010万+1%19.850.53
12/142,3412,3412,3142,314-1.53%70068億7258万+0.39%19.720.53
12/132,3452,3502,3452,350+0.6%70069億7950万+2%20.020.54
12/122,3482,3482,3352,336-0.51%60069億3792万+1.48%19.90.53
12/112,3472,3482,3472,3480%20069億7356万+2.09%20.010.54
12/082,3482,3482,3212,348+0.73%2,20069億7356万+2.22%20.010.54
12/072,3352,3352,3212,331+0.56%1,00069億2307万+1.57%19.860.53
12/062,3102,3182,3102,318+0.35%30068億8446万+0.96%19.750.53
12/052,3052,3102,3052,310+0.22%1,70068億6070万+0.61%19.680.53
12/042,3002,3052,3002,305+0.22%50068億4585万+0.44%19.640.53
12/012,2802,3002,2802,300-0.13%30068億3100万+0.26%19.60.53
11/302,2902,3032,2742,303-0.09%40068億3991万+0.44%19.620.53
11/292,3052,3052,3032,305-0.22%1,10068億4585万+0.48%19.640.53
11/282,3102,3102,2762,3100%50068億6070万+0.7%19.680.53
11/272,3102,3102,3102,310+0.22%2,20068億6070万+0.74%19.680.53
11/242,3002,3052,2762,305+1.68%50068億4585万+0.52%19.640.53
11/222,2952,3092,2622,267-1.22%1,40067億3299万-1.13%19.320.52
11/202,2832,2952,2602,295+1.41%3,60068億1615万+0.04%19.550.52
11/172,2662,2932,2632,263-0.13%60067億2111万-1.35%19.280.52
11/162,2872,2872,2662,266-0.4%1,50067億3002万-1.22%19.310.52
11/152,2652,2752,2652,275-0.18%40067億5675万-0.83%19.380.52

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		1,485
297
7/28		880
176
4/24
176
4/23		6,000
30,000
9/16		20.1511.940.830.49--0.69倍
3/29
2011年
3月期		1,450
290
2/21		880
176
3/15		2,400
12,000
12/6
12,000
7/26		7.054.280.740.4543億650万26億1360万0.71倍
3/28
2012年
3月期		1,385
277
3/26		1,065
213
4/8		4,400
22,000
3/15		7.195.530.660.5141億1345万31億6305万0.65倍
3/30
2013年
3月期		1,540
308
3/18		1,150
230
10/24		3,600
18,000
7/26		7.925.920.690.5145億7380万34億1550万0.6倍
3/29
2014年
3月期		1,995
399
1/15		1,345
269
4/1		12,400
62,000
1/15		8.295.590.820.5559億2515万39億9465万0.7倍
3/31
2015年
3月期		2,225
445
3/13		1,560
312
5/22		7,400
37,000
3/10		8.656.060.840.5966億825万46億3320万0.81倍
3/27
2016年
3月期		2,210
442
7/27		1,775
355
2/15
355
2/12		3,600
18,000
5/15		7.45.950.770.6265億6370万52億7175万0.68倍
3/29
2017年
3月期		4,800
960
2/22		1,675
335
6/24		34,000
170,000
2/14		12.554.381.510.53142億5600万49億7475万1.08倍
3/31
2018年
3月期		5,970
2/2		2,805
561
5/19		51,000
255,000
9/13		14.046.61.690.8177億3090万83億3085万1.35倍
3/30
2019年
3月期		4,715
4/2		2,505
11/21		13,100
12/18		12.996.91.240.66140億355万74億3985万0.76倍
3/29
2020年
3月期		5,000
1/9		2,707
5/17		16,700
1/7		13.547.331.230.67148億5000万80億3979万0.79倍
3/31
2021年
3月期		3,415
4/20		2,714
11/10		6,700
1/13		58.3846.390.840.67101億4255万80億6058万0.72倍
3/30
2022年
3月期		3,360
4/7		2,402
1/28		18,500
4/7		11.98.510.790.5699億7920万71億3394万0.59倍
3/31
2023年
3月期		2,541
4/1		2,096
12/20		7,400
12/29		13.5311.160.580.4875億4677万62億2512万0.51倍
3/31
最新2,314
2024/4/17		2,20019.72
予想		0.53
実績		68億7258万-