2024 |
04/24 | 755 | 773 | 750 | 773 | +2.11% | 24,100 | 43億2702万 | +0.78% |
04/23 | 756 | 766 | 755 | 757 | +0.26% | 18,300 | 42億3745万 | -1.56% |
04/22 | 747 | 760 | 745 | 755 | 0% | 22,700 | 42億1924万 | -2.08% |
04/19 | (IR情報)15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
04/19 | 754 | 766 | 743 | 755 | -1.82% | 50,300 | 42億1924万 | -2.33% |
04/18 | 738 | 778 | 738 | 769 | +5.78% | 50,500 | 42億9747万 | -0.9% |
04/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 86,532株(1.54%)-0.13% |
04/17 | 732 | 732 | 714 | 727 | -0.27% | 25,700 | 40億6276万 | -6.44% |
04/16 | 740 | 742 | 728 | 729 | -1.09% | 42,100 | 40億7394万 | -6.54% |
04/16 | (空売り報告)JPM Securities Japan Co Ltd. 37,200株(0.66%)-0.04% |
04/15 | 743 | 744 | 736 | 737 | -1.99% | 19,100 | 41億1865万 | -5.87% |
04/12 | 745 | 753 | 745 | 752 | +1.21% | 10,000 | 42億247万 | -4.33% |
04/12 | (空売り報告)JPM Securities Japan Co Ltd. 39,300株(0.7%)+0.01% |
04/11 | 753 | 753 | 743 | 743 | -1.72% | 14,600 | 41億5218万 | -5.83% |
04/11 | (空売り報告)JPM Securities Japan Co Ltd. 39,100株(0.69%)-0.02% |
04/10 | 761 | 771 | 756 | 756 | +1.48% | 18,300 | 42億2483万 | -4.67% |
04/09 | 739 | 761 | 739 | 745 | +1.5% | 46,500 | 41億197万 | -6.29% |
04/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 93,632株(1.67%)-0.05% |
04/08 | 746 | 756 | 731 | 734 | -1.74% | 36,900 | 41億188万 | -8.14% |
04/05 | 741 | 754 | 738 | 747 | -1.19% | 32,800 | 41億7453万 | -6.97% |
04/04 | 761 | 767 | 746 | 756 | +0.93% | 34,600 | 42億2483万 | -6.44% |
04/03 | 751 | 765 | 741 | 749 | -1.96% | 42,300 | 41億8571万 | -7.76% |
04/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 96,532株(1.72%)+0.12% |
04/02 | 788 | 788 | 764 | 764 | -3.78% | 67,800 | 42億6953万 | -6.6% |
04/02 | (空売り報告)JPM Securities Japan Co Ltd. 39,700株(0.71%)+0.02% |
04/01 | 800 | 800 | 784 | 794 | -0.75% | 27,700 | 44億3718万 | -3.41% |
03/29 | (IR情報)15:00 事業計画及び成長可能性に関する事項 |
03/29 | 794 | 803 | 787 | 800 | +0.25% | 35,200 | 44億7072万 | -2.91% |
03/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 89,732株(1.6%)+0.09% |
03/28 | 800 | 807 | 793 | 798 | +0.38% | 21,900 | 44億5954万 | -3.39% |
03/27 | 800 | 814 | 795 | 795 | -0.63% | 39,700 | 44億4277万 | -4.22% |
03/26 | (IR情報)15:00 譲渡制限付株式報酬としての新株発行に関するお知らせ |
03/26 | 805 | 815 | 790 | 800 | -0.12% | 29,400 | 44億7072万 | -4.08% |
03/25 | 814 | 820 | 801 | 801 | -2.08% | 53,200 | 44億7630万 | -4.53% |
03/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 84,832株(1.51%)+0.09% |
03/22 | 831 | 831 | 811 | 818 | -1.8% | 55,300 | 45億7131万 | -3.42% |
03/21 | 823 | 837 | 823 | 833 | +1.71% | 45,400 | 45億8649万 | -3.48% |
03/19 | 805 | 826 | 805 | 819 | +1.99% | 34,700 | 45億941万 | -6.72% |
03/18 | 802 | 811 | 798 | 803 | +0.12% | 38,300 | 44億2131万 | -10.18% |
03/15 | 807 | 815 | 796 | 802 | -2.2% | 45,300 | 44億1581万 | -12.16% |
03/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 78,232株(1.42%)+0.11% |
03/14 | 800 | 820 | 798 | 820 | +1.99% | 32,300 | 45億1492万 | -12.11% |
03/13 | 812 | 830 | 796 | 804 | +0.63% | 37,300 | 44億2682万 | -15.72% |
03/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 72,332株(1.31%)+0.05% |
03/12 | 801 | 805 | 790 | 799 | 0% | 21,900 | 43億9929万 | -18.05% |
03/11 | 786 | 799 | 778 | 799 | -1.11% | 97,600 | 43億9929万 | -19.7% |
03/08 | 824 | 824 | 805 | 808 | -2.3% | 70,900 | 44億4884万 | -20.32% |
03/08 | (空売り報告)JPM Securities Japan Co Ltd. 38,300株(0.69%)-0.1% |
03/07 | 846 | 846 | 827 | 827 | -2.25% | 67,300 | 45億5346万 | -19.86% |
03/06 | 811 | 854 | 805 | 846 | +3.55% | 114,000 | 46億5807万 | -19.35% |
03/05 | 830 | 832 | 812 | 817 | -1.92% | 102,200 | 44億9840万 | -23.43% |
03/05 | (空売り報告)XTX Markets Pte Ltd 25,200株(0.45%)-0.13%義務消失 |
03/05 | (空売り報告)JPM Securities Japan Co Ltd. 43,600株(0.79%)-0.02% |
03/05 | (空売り報告)モルガン・スタンレーMUFG証券 23,324株(0.42%)-0.12%義務消失 |
03/04 | 863 | 864 | 831 | 833 | -2.34% | 104,900 | 45億8649万 | -23.01% |
03/04 | (空売り報告)モルガン・スタンレーMUFG証券 29,824株(0.54%)-0.08% |
03/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 69,432株(1.26%)-0.04% |
03/01 | 860 | 863 | 841 | 853 | -0.23% | 86,000 | 46億9661万 | -22.31% |
03/01 | (空売り報告)XTX Markets Pte Ltd 32,100株(0.58%)再IN |
03/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 71,632株(1.3%)+0.08% |
02/29 | 861 | 872 | 854 | 855 | -1.16% | 63,600 | 47億763万 | -23.18% |
02/28 | (IR情報)17:00 2023年12月期決算説明会資料 |
02/28 | 899 | 899 | 865 | 865 | -4% | 135,900 | 47億6269万 | -23.25% |
02/28 | (空売り報告)モルガン・スタンレーMUFG証券 34,424株(0.62%)再IN |
02/27 | 870 | 901 | 870 | 901 | +5.26% | 197,400 | 49億6090万 | -21.1% |
02/27 | (空売り報告)XTX Markets Pte Ltd 19,400株(0.35%)-0.17%義務消失 |
02/27 | (空売り報告)JPM Securities Japan Co Ltd. 44,900株(0.81%)+0.07% |
02/27 | (空売り報告)モルガン・スタンレーMUFG証券 25,324株(0.45%)-0.14%義務消失 |
02/26 | (5%ルール)鈴木浩之(7.18%) |
02/26 | 844 | 868 | 833 | 856 | +1.3% | 118,700 | 47億1313万 | -25.76% |
02/22 | 862 | 865 | 833 | 845 | -1.86% | 200,400 | 46億5257万 | -27.41% |
02/22 | (空売り報告)モルガン・スタンレーMUFG証券 32,824株(0.59%)-0.05% |
02/21 | 880 | 883 | 846 | 861 | -3.58% | 209,200 | 47億3859万 | -26.85% |
02/21 | (空売り報告)XTX Markets Pte Ltd 28,800株(0.52%)新規 |
02/21 | (空売り報告)モルガン・スタンレーMUFG証券 35,424株(0.64%)再IN |
02/20 | 909 | 911 | 876 | 893 | -0.11% | 177,500 | 49億1471万 | -24.83% |
02/20 | (空売り報告)モルガン・スタンレーMUFG証券 23,724株(0.43%)-0.07%義務消失 |
02/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 67,432株(1.22%)+0.11% |
02/19 | 931 | 931 | 881 | 894 | -4.08% | 327,900 | 49億2021万 | -25.44% |
02/19 | (空売り報告)モルガン・スタンレーMUFG証券 27,524株(0.5%)-0.16% |
02/16 | 991 | 993 | 930 | 932 | -6.24% | 320,900 | 51億2935万 | -22.85% |
02/16 | (空売り報告)JPM Securities Japan Co Ltd. 40,800株(0.74%)+0.07% |
02/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 61,132株(1.11%)+0.1% |
02/15 | (5%ルール)鈴木浩之(8.61%) |
02/15 | 999 | 1,065 | 973 | 994 | -17.78% | 578,700 | 54億7057万 | -18.26% |
02/15 | (空売り報告)JPM Securities Japan Co Ltd. 37,300株(0.67%)+0.12% |
02/15 | (空売り報告)モルガン・スタンレーMUFG証券 36,724株(0.66%)-1.04% |
02/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 55,732株(1.01%)+0.1% |
02/14 | (IR情報)15:00 取締役及び監査役の選任に関するお知らせ |
02/14 | (IR情報)15:00 2023年12月期決算短信〔日本基準〕(非連結) |
02/14 | 1,215 | 1,251 | 1,197 | 1,209 | -1.23% | 155,200 | 66億5385万 | -1.06% |
02/14 | (空売り報告)モルガン・スタンレーMUFG証券 93,924株(1.7%)+0.34% |
02/13 | 1,210 | 1,224 | 1,191 | 1,224 | +0.33% | 102,300 | 67億3640万 | +0.33% |
02/13 | (空売り報告)JPM Securities Japan Co Ltd. 30,700株(0.55%)-0.09% |
02/13 | (空売り報告)モルガン・スタンレーMUFG証券 75,224株(1.36%)+0.1% |
02/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 50,432株(0.91%)+0.04% |
02/09 | 1,236 | 1,239 | 1,202 | 1,220 | -3.25% | 125,000 | 67億1439万 | 0% |
02/09 | (空売り報告)モルガン・スタンレーMUFG証券 69,424株(1.26%)+0.13% |
02/08 | 1,300 | 1,300 | 1,232 | 1,261 | -4.03% | 158,800 | 69億4003万 | +3.45% |
02/08 | (空売り報告)JPM Securities Japan Co Ltd. 35,500株(0.64%)-0.08% |
02/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 47,932株(0.87%)+0.15% |
02/07 | 1,341 | 1,343 | 1,298 | 1,314 | -1.79% | 103,000 | 72億3173万 | +7.97% |
02/07 | (空売り報告)モルガン・スタンレーMUFG証券 62,424株(1.13%)+0.18% |
02/06 | 1,337 | 1,351 | 1,317 | 1,338 | -0.15% | 99,000 | 73億6381万 | +10.4% |
02/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 39,632株(0.72%)+0.11% |
02/05 | 1,313 | 1,344 | 1,290 | 1,340 | +3.32% | 129,300 | 73億7482万 | +11.02% |
02/05 | (空売り報告)モルガン・スタンレーMUFG証券 52,624株(0.95%)+0.32% |
02/02 | 1,270 | 1,298 | 1,261 | 1,297 | +2.77% | 80,200 | 71億3816万 | +8.08% |
02/02 | (空売り報告)モルガン・スタンレーMUFG証券 35,024株(0.63%)+0.12% |
02/01 | 1,251 | 1,276 | 1,241 | 1,262 | -0.55% | 56,500 | 69億4554万 | +5.61% |
01/31 | 1,250 | 1,271 | 1,229 | 1,269 | +0.87% | 35,700 | 69億8406万 | +6.37% |
01/31 | (空売り報告)JPM Securities Japan Co Ltd. 39,700株(0.72%)+0.03% |
01/31 | (空売り報告)モルガン・スタンレーMUFG証券 28,124株(0.51%)再IN |
01/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 33,832株(0.61%)+0.11% |
01/30 | 1,270 | 1,274 | 1,243 | 1,258 | -1.72% | 60,800 | 69億2352万 | +5.8% |
01/29 | 1,232 | 1,289 | 1,230 | 1,280 | +6.49% | 147,300 | 70億4460万 | +7.74% |
01/29 | (空売り報告)JPM Securities Japan Co Ltd. 38,000株(0.69%)-0.03% |
01/26 | 1,216 | 1,255 | 1,200 | 1,202 | -1.23% | 85,700 | 66億1532万 | +1.69% |
01/26 | (空売り報告)モルガン・スタンレーMUFG証券 27,224株(0.49%)-0.08%義務消失 |
01/25 | 1,226 | 1,226 | 1,205 | 1,217 | -0.73% | 50,700 | 66億9788万 | +3.22% |
01/25 | (空売り報告)モルガン・スタンレーMUFG証券 31,424株(0.57%)再IN |
01/24 | 1,230 | 1,240 | 1,204 | 1,226 | -0.24% | 43,400 | 67億4741万 | +4.16% |
01/23 | 1,250 | 1,250 | 1,212 | 1,229 | -0.08% | 86,700 | 67億6392万 | +4.77% |
01/22 | 1,198 | 1,232 | 1,180 | 1,230 | +4.15% | 112,000 | 67億6942万 | +5.13% |
01/22 | (空売り報告)モルガン・スタンレーMUFG証券 23,724株(0.43%)-0.15%義務消失 |
01/19 | 1,137 | 1,194 | 1,137 | 1,181 | +4.05% | 70,100 | 64億9975万 | +1.2% |
01/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 27,932株(0.5%)再IN |
01/18 | 1,151 | 1,163 | 1,135 | 1,135 | -2.07% | 38,000 | 62億4658万 | -2.83% |
01/17 | 1,141 | 1,193 | 1,141 | 1,159 | +2.11% | 80,200 | 63億7867万 | -0.94% |
01/17 | (空売り報告)モルガン・スタンレーMUFG証券 31,924株(0.58%)-0.11% |
01/16 | 1,158 | 1,161 | 1,131 | 1,135 | -1.99% | 45,300 | 62億4658万 | -3.32% |
01/15 | 1,122 | 1,165 | 1,116 | 1,158 | +3.39% | 49,800 | 63億7316万 | -1.78% |
01/15 | (空売り報告)モルガン・スタンレーMUFG証券 38,324株(0.69%)-0.09% |
01/12 | 1,145 | 1,145 | 1,107 | 1,120 | -0.88% | 84,000 | 61億6403万 | -5.25% |
01/11 | 1,150 | 1,157 | 1,124 | 1,130 | -2.16% | 65,400 | 62億1906万 | -4.88% |
01/10 | 1,166 | 1,170 | 1,141 | 1,155 | -1.45% | 65,000 | 63億5665万 | -3.43% |
01/10 | (空売り報告)モルガン・スタンレーMUFG証券 43,224株(0.78%)-0.1% |
01/09 | 1,212 | 1,226 | 1,159 | 1,172 | -2.82% | 74,200 | 64億5021万 | -2.58% |
01/05 | 1,250 | 1,257 | 1,202 | 1,206 | -0.58% | 53,900 | 66億3734万 | -0.5% |
01/05 | (空売り報告)JPM Securities Japan Co Ltd. 39,800株(0.72%)+0.04% |
01/04 | 1,188 | 1,222 | 1,165 | 1,213 | +1.85% | 53,700 | 66億7586万 | -0.57% |
01/04 | (空売り報告)JPM Securities Japan Co Ltd. 37,800株(0.68%)-0.1% |
2023 |
12/29 | 1,197 | 1,215 | 1,188 | 1,191 | -1.24% | 34,200 | 65億5478万 | -2.93% |
12/29 | (空売り報告)モルガン・スタンレーMUFG証券 48,724株(0.88%)-0.02% |
12/28 | 1,207 | 1,207 | 1,174 | 1,206 | +1.17% | 38,600 | 66億3734万 | -2.03% |
12/28 | (空売り報告)モルガン・スタンレーMUFG証券 50,024株(0.9%)+0.01% |
12/27 | 1,170 | 1,218 | 1,158 | 1,192 | +2.23% | 115,100 | 65億6029万 | -3.48% |
12/27 | (空売り報告)JPM Securities Japan Co Ltd. 43,000株(0.78%)-0.09% |
12/27 | (空売り報告)モルガン・スタンレーMUFG証券 49,224株(0.89%)-0.05% |
12/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 26,332株(0.47%)-0.09%義務消失 |
12/26 | 1,162 | 1,185 | 1,162 | 1,166 | -0.51% | 57,300 | 64億1719万 | -5.97% |
12/26 | (空売り報告)モルガン・スタンレーMUFG証券 52,124株(0.94%)-0.08% |
12/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 31,332株(0.56%)-0.09% |
12/25 | 1,218 | 1,225 | 1,166 | 1,172 | -3.86% | 88,200 | 64億5021万 | -5.86% |
12/22 | 1,182 | 1,221 | 1,182 | 1,219 | +3.13% | 76,900 | 67億888万 | -2.01% |
12/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 36,132株(0.65%)-0.11% |
12/21 | 1,186 | 1,205 | 1,167 | 1,182 | -2.8% | 101,000 | 63億2370万 | -4.91% |
12/21 | (空売り報告)JPM Securities Japan Co Ltd. 48,200株(0.87%)+0.1% |
12/20 | 1,146 | 1,229 | 1,146 | 1,216 | +6.11% | 179,200 | 65億560万 | -2.17% |
12/20 | (空売り報告)JPM Securities Japan Co Ltd. 42,400株(0.77%)-0.12% |
12/20 | (空売り報告)モルガン・スタンレーMUFG証券 54,624株(1.02%)+0.1% |
12/19 | 1,125 | 1,151 | 1,107 | 1,146 | +1.78% | 56,700 | 61億3110万 | -7.66% |
12/19 | (空売り報告)JPM Securities Japan Co Ltd. 48,100株(0.89%)-0.03% |
12/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 40,732株(0.76%)-0.09% |
12/18 | 1,154 | 1,163 | 1,111 | 1,126 | -2.51% | 101,000 | 60億2410万 | -9.19% |
12/18 | (空売り報告)JPM Securities Japan Co Ltd. 49,600株(0.92%)-0.16% |
12/18 | (空売り報告)モルガン・スタンレーMUFG証券 49,224株(0.92%)+0.06% |
12/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 45,732株(0.85%)-0.09% |
12/15 | 1,127 | 1,158 | 1,125 | 1,155 | +1.85% | 52,400 | 61億7925万 | -6.7% |
12/14 | 1,157 | 1,178 | 1,131 | 1,134 | -2.16% | 70,600 | 60億6690万 | -8.33% |
12/13 | 1,155 | 1,185 | 1,153 | 1,159 | +0.35% | 55,600 | 62億65万 | -6.31% |
12/13 | (空売り報告)JPM Securities Japan Co Ltd. 58,200株(1.08%)-0.05% |
12/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 50,732株(0.94%)-0.1% |
12/12 | 1,177 | 1,190 | 1,149 | 1,155 | -2.61% | 105,200 | 61億7925万 | -6.63% |
12/12 | (空売り報告)JPM Securities Japan Co Ltd. 60,800株(1.13%)-0.13% |
12/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 55,732株(1.04%)-0.18% |
12/11 | 1,200 | 1,215 | 1,185 | 1,186 | +0.08% | 53,100 | 63億4510万 | -4.28% |
12/08 | 1,239 | 1,239 | 1,177 | 1,185 | -6.03% | 186,900 | 63億3975万 | -4.13% |
12/08 | (空売り報告)JPM Securities Japan Co Ltd. 67,600株(1.26%)-0.06% |
12/08 | (空売り報告)モルガン・スタンレーMUFG証券 46,024株(0.86%)-0.09% |
12/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 65,732株(1.22%)-0.1% |
12/07 | 1,271 | 1,300 | 1,256 | 1,261 | -0.08% | 105,100 | 67億4635万 | +2.11% |
12/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 70,732株(1.32%)-0.2% |
12/06 | 1,229 | 1,282 | 1,227 | 1,262 | +1.77% | 101,300 | 67億5170万 | +2.6% |
12/06 | (空売り報告)モルガン・スタンレーMUFG証券 51,124株(0.95%)-0.05% |
12/05 | 1,261 | 1,285 | 1,237 | 1,240 | -2.97% | 105,900 | 66億3400万 | +1.39% |
12/05 | (空売り報告)JPM Securities Japan Co Ltd. 71,000株(1.32%)-0.1% |
12/05 | (空売り報告)モルガン・スタンレーMUFG証券 53,724株(1%)-0.19% |
12/04 | 1,321 | 1,343 | 1,276 | 1,278 | -2.59% | 125,000 | 68億3730万 | +4.93% |
12/04 | (空売り報告)JPM Securities Japan Co Ltd. 76,200株(1.42%)-0.12% |
12/01 | 1,372 | 1,372 | 1,305 | 1,312 | -2.24% | 135,000 | 70億1920万 | +8.34% |
12/01 | (空売り報告)JPM Securities Japan Co Ltd. 82,600株(1.54%)+0.13% |
11/30 | 1,356 | 1,396 | 1,313 | 1,342 | -3.17% | 159,800 | 71億7970万 | +11.37% |
11/30 | (空売り報告)モルガン・スタンレーMUFG証券 63,824株(1.19%)-0.01% |
11/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 81,832株(1.52%)-0.1% |
11/29 | 1,404 | 1,409 | 1,336 | 1,386 | -1.7% | 218,400 | 74億1510万 | +15.98% |
11/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 86,732株(1.62%)-0.19% |
11/28 | 1,381 | 1,422 | 1,380 | 1,410 | +0.71% | 203,000 | 75億4350万 | +19.09% |
11/28 | (空売り報告)JPM Securities Japan Co Ltd. 75,700株(1.41%)+0.22% |
11/28 | (空売り報告)モルガン・スタンレーMUFG証券 64,324株(1.2%)+0.03% |
11/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 96,932株(1.81%)-0.44% |
11/27 | (空売り報告)JPM Securities Japan Co Ltd. 64,100株(1.19%)+0.14% |
11/27 | (空売り報告)Nomura International plc 20,900株(0.39%)-0.18%義務消失 |
11/27 | (空売り報告)モルガン・スタンレーMUFG証券 62,824株(1.17%)+0.12% |
11/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 120,732株(2.25%)-0.33% |
11/24 | (5%ルール)渡邊商事(3.35%)渡邊大知(23.67%) |
11/24 | (空売り報告)Nomura International plc 30,800株(0.57%)-0.12% |
11/22 | (空売り報告)JPM Securities Japan Co Ltd. 56,300株(1.05%)+0.12% |
11/22 | (空売り報告)Nomura International plc 37,300株(0.69%)-0.08% |