PBR
- 2016年12月30日
- 2.16倍
- 2017年12月29日
- 1.42倍
- 2018年12月28日
- 3.68倍
- 2019年12月30日
- 2.62倍
- 2020年12月30日
- 1.94倍
- 2021年12月30日
- 1.13倍
- 2022年12月30日
- 1.5倍
- 2023年12月29日
- 2.29倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 738 | 778 | 738 | 769 | +5.78% | 50,500 | 42億9747万 | -0.9% | 11.31 | 1.5 |
| 04/17 | 732 | 732 | 714 | 727 | -0.27% | 25,700 | 40億6276万 | -6.44% | 10.69 | 1.42 |
| 04/16 | 740 | 742 | 728 | 729 | -1.09% | 42,100 | 40億7394万 | -6.54% | 10.72 | 1.42 |
| 04/15 | 743 | 744 | 736 | 737 | -1.99% | 19,100 | 41億1865万 | -5.87% | 10.84 | 1.44 |
| 04/12 | 745 | 753 | 745 | 752 | +1.21% | 10,000 | 42億247万 | -4.33% | 11.06 | 1.47 |
| 04/11 | 753 | 753 | 743 | 743 | -1.72% | 14,600 | 41億5218万 | -5.83% | 10.93 | 1.45 |
| 04/10 | 761 | 771 | 756 | 756 | +1.48% | 18,300 | 42億2483万 | -4.67% | 11.12 | 1.48 |
| 04/09 | 739 | 761 | 739 | 745 | +1.5% | 46,500 | 41億197万 | -6.29% | 10.96 | 1.46 |
| 04/08 | 746 | 756 | 731 | 734 | -1.74% | 36,900 | 41億188万 | -8.14% | 10.79 | 1.43 |
| 04/05 | 741 | 754 | 738 | 747 | -1.19% | 32,800 | 41億7453万 | -6.97% | 10.99 | 1.46 |
| 04/04 | 761 | 767 | 746 | 756 | +0.93% | 34,600 | 42億2483万 | -6.44% | 11.12 | 1.48 |
| 04/03 | 751 | 765 | 741 | 749 | -1.96% | 42,300 | 41億8571万 | -7.76% | 11.01 | 1.46 |
| 04/02 | 788 | 788 | 764 | 764 | -3.78% | 67,800 | 42億6953万 | -6.6% | 11.24 | 1.49 |
| 04/01 | 800 | 800 | 784 | 794 | -0.75% | 27,700 | 44億3718万 | -3.41% | 11.68 | 1.55 |
| 03/29 | 794 | 803 | 787 | 800 | +0.25% | 35,200 | 44億7072万 | -2.91% | 11.76 | 1.56 |
| 03/28 | 800 | 807 | 793 | 798 | +0.38% | 21,900 | 44億5954万 | -3.39% | 11.74 | 1.56 |
| 03/27 | 800 | 814 | 795 | 795 | -0.63% | 39,700 | 44億4277万 | -4.22% | 11.69 | 1.55 |
| 03/26 | 805 | 815 | 790 | 800 | -0.12% | 29,400 | 44億7072万 | -4.08% | 11.76 | 1.56 |
| 03/25 | 814 | 820 | 801 | 801 | -2.08% | 53,200 | 44億7630万 | -4.53% | 11.78 | 1.56 |
| 03/22 | 831 | 831 | 811 | 818 | -1.8% | 55,300 | 45億7131万 | -3.42% | 12.03 | 1.6 |
| 03/21 | 823 | 837 | 823 | 833 | +1.71% | 45,400 | 45億8649万 | -3.48% | 12.25 | 1.63 |
| 03/19 | 805 | 826 | 805 | 819 | +1.99% | 34,700 | 45億941万 | -6.72% | 12.04 | 1.6 |
| 03/18 | 802 | 811 | 798 | 803 | +0.12% | 38,300 | 44億2131万 | -10.18% | 11.81 | 1.57 |
| 03/15 | 807 | 815 | 796 | 802 | -2.2% | 45,300 | 44億1581万 | -12.16% | 11.79 | 1.57 |
| 03/14 | 800 | 820 | 798 | 820 | +1.99% | 32,300 | 45億1492万 | -12.11% | 12.06 | 1.6 |
| 03/13 | 812 | 830 | 796 | 804 | +0.63% | 37,300 | 44億2682万 | -15.72% | 11.82 | 1.57 |
| 03/12 | 801 | 805 | 790 | 799 | 0% | 21,900 | 43億9929万 | -18.05% | 11.75 | 1.56 |
| 03/11 | 786 | 799 | 778 | 799 | -1.11% | 97,600 | 43億9929万 | -19.7% | 11.75 | 1.56 |
| 03/08 | 824 | 824 | 805 | 808 | -2.3% | 70,900 | 44億4884万 | -20.32% | 11.88 | 1.58 |
| 03/07 | 846 | 846 | 827 | 827 | -2.25% | 67,300 | 45億5346万 | -19.86% | 12.16 | 1.62 |
| 03/06 | 811 | 854 | 805 | 846 | +3.55% | 114,000 | 46億5807万 | -19.35% | 12.44 | 1.65 |
| 03/05 | 830 | 832 | 812 | 817 | -1.92% | 102,200 | 44億9840万 | -23.43% | 12.01 | 1.6 |
| 03/04 | 863 | 864 | 831 | 833 | -2.34% | 104,900 | 45億8649万 | -23.01% | 12.25 | 1.63 |
| 03/01 | 860 | 863 | 841 | 853 | -0.23% | 86,000 | 46億9661万 | -22.31% | 12.54 | 1.67 |
| 02/29 | 861 | 872 | 854 | 855 | -1.16% | 63,600 | 47億763万 | -23.18% | 12.57 | 1.67 |
| 02/28 | 899 | 899 | 865 | 865 | -4% | 135,900 | 47億6269万 | -23.25% | 12.72 | 1.69 |
| 02/27 | 870 | 901 | 870 | 901 | +5.26% | 197,400 | 49億6090万 | -21.1% | 13.25 | 1.76 |
| 02/26 | 844 | 868 | 833 | 856 | +1.3% | 118,700 | 47億1313万 | -25.76% | 12.59 | 1.67 |
| 02/22 | 862 | 865 | 833 | 845 | -1.86% | 200,400 | 46億5257万 | -27.41% | 12.43 | 1.65 |
| 02/21 | 880 | 883 | 846 | 861 | -3.58% | 209,200 | 47億3859万 | -26.85% | 12.66 | 1.68 |
| 02/20 | 909 | 911 | 876 | 893 | -0.11% | 177,500 | 49億1471万 | -24.83% | 13.13 | 1.74 |
| 02/19 | 931 | 931 | 881 | 894 | -4.08% | 327,900 | 49億2021万 | -25.44% | 13.15 | 1.75 |
| 02/16 | 991 | 993 | 930 | 932 | -6.24% | 320,900 | 51億2935万 | -22.85% | 13.71 | 1.82 |
| 02/15 | 999 | 1,065 | 973 | 994 | -17.78% | 578,700 | 54億7057万 | -18.26% | 14.62 | 1.94 |
| 02/14 | 1,215 | 1,251 | 1,197 | 1,209 | -1.23% | 155,200 | 66億5385万 | -1.06% | 17.78 | 2.36 |
| 02/13 | 1,210 | 1,224 | 1,191 | 1,224 | +0.33% | 102,300 | 67億3640万 | +0.33% | 18 | 2.39 |
| 02/09 | 1,236 | 1,239 | 1,202 | 1,220 | -3.25% | 125,000 | 67億1439万 | 0% | 17.94 | 2.38 |
| 02/08 | 1,300 | 1,300 | 1,232 | 1,261 | -4.03% | 158,800 | 69億4003万 | +3.45% | 18.54 | 2.46 |
| 02/07 | 1,341 | 1,343 | 1,298 | 1,314 | -1.79% | 103,000 | 72億3173万 | +7.97% | 19.32 | 2.57 |
| 02/06 | 1,337 | 1,351 | 1,317 | 1,338 | -0.15% | 99,000 | 73億6381万 | +10.4% | 19.68 | 2.61 |
| 02/05 | 1,313 | 1,344 | 1,290 | 1,340 | +3.32% | 129,300 | 73億7482万 | +11.02% | 19.71 | 2.62 |
| 02/02 | 1,270 | 1,298 | 1,261 | 1,297 | +2.77% | 80,200 | 71億3816万 | +8.08% | 19.07 | 2.53 |
| 02/01 | 1,251 | 1,276 | 1,241 | 1,262 | -0.55% | 56,500 | 69億4554万 | +5.61% | 18.56 | 2.46 |
| 01/31 | 1,250 | 1,271 | 1,229 | 1,269 | +0.87% | 35,700 | 69億8406万 | +6.37% | 18.66 | 2.48 |
| 01/30 | 1,270 | 1,274 | 1,243 | 1,258 | -1.72% | 60,800 | 69億2352万 | +5.8% | 18.5 | 2.46 |
| 01/29 | 1,232 | 1,289 | 1,230 | 1,280 | +6.49% | 147,300 | 70億4460万 | +7.74% | 18.82 | 2.5 |
| 01/26 | 1,216 | 1,255 | 1,200 | 1,202 | -1.23% | 85,700 | 66億1532万 | +1.69% | 17.68 | 2.35 |
| 01/25 | 1,226 | 1,226 | 1,205 | 1,217 | -0.73% | 50,700 | 66億9788万 | +3.22% | 17.9 | 2.38 |
| 01/24 | 1,230 | 1,240 | 1,204 | 1,226 | -0.24% | 43,400 | 67億4741万 | +4.16% | 18.03 | 2.39 |
| 01/23 | 1,250 | 1,250 | 1,212 | 1,229 | -0.08% | 86,700 | 67億6392万 | +4.77% | 18.07 | 2.4 |
| 01/22 | 1,198 | 1,232 | 1,180 | 1,230 | +4.15% | 112,000 | 67億6942万 | +5.13% | 18.09 | 2.4 |
| 01/19 | 1,137 | 1,194 | 1,137 | 1,181 | +4.05% | 70,100 | 64億9975万 | +1.2% | 17.37 | 2.31 |
| 01/18 | 1,151 | 1,163 | 1,135 | 1,135 | -2.07% | 38,000 | 62億4658万 | -2.83% | 16.69 | 2.22 |
| 01/17 | 1,141 | 1,193 | 1,141 | 1,159 | +2.11% | 80,200 | 63億7867万 | -0.94% | 17.04 | 2.26 |
| 01/16 | 1,158 | 1,161 | 1,131 | 1,135 | -1.99% | 45,300 | 62億4658万 | -3.32% | 16.69 | 2.22 |
| 01/15 | 1,122 | 1,165 | 1,116 | 1,158 | +3.39% | 49,800 | 63億7316万 | -1.78% | 17.03 | 2.26 |
| 01/12 | 1,145 | 1,145 | 1,107 | 1,120 | -0.88% | 84,000 | 61億6403万 | -5.25% | 16.47 | 2.19 |
| 01/11 | 1,150 | 1,157 | 1,124 | 1,130 | -2.16% | 65,400 | 62億1906万 | -4.88% | 16.62 | 2.21 |
| 01/10 | 1,166 | 1,170 | 1,141 | 1,155 | -1.45% | 65,000 | 63億5665万 | -3.43% | 16.98 | 2.26 |
| 01/09 | 1,212 | 1,226 | 1,159 | 1,172 | -2.82% | 74,200 | 64億5021万 | -2.58% | 17.23 | 2.29 |
| 01/05 | 1,250 | 1,257 | 1,202 | 1,206 | -0.58% | 53,900 | 66億3734万 | -0.5% | 17.73 | 2.36 |
| 01/04 | 1,188 | 1,222 | 1,165 | 1,213 | +1.85% | 53,700 | 66億7586万 | -0.57% | 17.84 | 2.37 |
| 2023 | ||||||||||
| 12/29 | 1,197 | 1,215 | 1,188 | 1,191 | -1.24% | 34,200 | 65億5478万 | -2.93% | 18.02 | 2.29 |
| 12/28 | 1,207 | 1,207 | 1,174 | 1,206 | +1.17% | 38,600 | 66億3734万 | -2.03% | 18.25 | 2.32 |
| 12/27 | 1,170 | 1,218 | 1,158 | 1,192 | +2.23% | 115,100 | 65億6029万 | -3.48% | 18.04 | 2.29 |
| 12/26 | 1,162 | 1,185 | 1,162 | 1,166 | -0.51% | 57,300 | 64億1719万 | -5.97% | 17.64 | 2.24 |
| 12/25 | 1,218 | 1,225 | 1,166 | 1,172 | -3.86% | 88,200 | 64億5021万 | -5.86% | 17.73 | 2.25 |
| 12/22 | 1,182 | 1,221 | 1,182 | 1,219 | +3.13% | 76,900 | 67億888万 | -2.01% | 18.45 | 2.34 |
| 12/21 | 1,186 | 1,205 | 1,167 | 1,182 | -2.8% | 101,000 | 63億2370万 | -4.91% | 17.39 | 2.21 |
| 12/20 | 1,146 | 1,229 | 1,146 | 1,216 | +6.11% | 179,200 | 65億560万 | -2.17% | 17.89 | 2.27 |
| 12/19 | 1,125 | 1,151 | 1,107 | 1,146 | +1.78% | 56,700 | 61億3110万 | -7.66% | 16.86 | 2.14 |
| 12/18 | 1,154 | 1,163 | 1,111 | 1,126 | -2.51% | 101,000 | 60億2410万 | -9.19% | 16.56 | 2.11 |
| 12/15 | 1,127 | 1,158 | 1,125 | 1,155 | +1.85% | 52,400 | 61億7925万 | -6.7% | 16.99 | 2.16 |
| 12/14 | 1,157 | 1,178 | 1,131 | 1,134 | -2.16% | 70,600 | 60億6690万 | -8.33% | 16.68 | 2.12 |
| 12/13 | 1,155 | 1,185 | 1,153 | 1,159 | +0.35% | 55,600 | 62億65万 | -6.31% | 17.05 | 2.17 |
| 12/12 | 1,177 | 1,190 | 1,149 | 1,155 | -2.61% | 105,200 | 61億7925万 | -6.63% | 16.99 | 2.16 |
| 12/11 | 1,200 | 1,215 | 1,185 | 1,186 | +0.08% | 53,100 | 63億4510万 | -4.28% | 17.45 | 2.22 |
| 12/08 | 1,239 | 1,239 | 1,177 | 1,185 | -6.03% | 186,900 | 63億3975万 | -4.13% | 17.43 | 2.22 |
| 12/07 | 1,271 | 1,300 | 1,256 | 1,261 | -0.08% | 105,100 | 67億4635万 | +2.11% | 18.55 | 2.36 |
| 12/06 | 1,229 | 1,282 | 1,227 | 1,262 | +1.77% | 101,300 | 67億5170万 | +2.6% | 18.56 | 2.36 |
| 12/05 | 1,261 | 1,285 | 1,237 | 1,240 | -2.97% | 105,900 | 66億3400万 | +1.39% | 18.24 | 2.32 |
| 12/04 | 1,321 | 1,343 | 1,276 | 1,278 | -2.59% | 125,000 | 68億3730万 | +4.93% | 18.8 | 2.39 |
| 12/01 | 1,372 | 1,372 | 1,305 | 1,312 | -2.24% | 135,000 | 70億1920万 | +8.34% | 19.3 | 2.45 |
| 11/30 | 1,356 | 1,396 | 1,313 | 1,342 | -3.17% | 159,800 | 71億7970万 | +11.37% | 19.74 | 2.51 |
| 11/29 | 1,404 | 1,409 | 1,336 | 1,386 | -1.7% | 218,400 | 74億1510万 | +15.98% | 20.39 | 2.59 |
| 11/28 | 1,381 | 1,422 | 1,380 | 1,410 | +0.71% | 203,000 | 75億4350万 | +19.09% | 20.74 | 2.64 |
| 11/27 | 1,314 | 1,403 | 1,314 | 1,400 | +8.95% | 319,700 | 74億9000万 | +19.35% | 20.59 | 2.62 |
| 11/24 | 1,301 | 1,321 | 1,277 | 1,285 | -1.31% | 105,900 | 68億7475万 | +10.4% | 18.9 | 2.4 |
| 11/22 | 1,285 | 1,363 | 1,285 | 1,302 | -0.91% | 199,600 | 69億6570万 | +12.05% | 19.15 | 2.43 |
| 11/21 | 1,299 | 1,320 | 1,266 | 1,314 | +1.23% | 209,700 | 70億2990万 | +13.37% | 19.33 | 2.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 12月期 | 948 1,895 11/29 | 626 1,252 12/12 | 7,365,000 3,682,500 11/30 | 25.03 | 16.53 | 2.72 | 1.79 | 46億4275万 | 30億6740万 | 2.16倍 12/30 |
| 2017年 12月期 | 1,620 3,240 2/28 | 490 980 12/26 | 14,412,400 7,206,200 2/23 | 529.41 | 160.13 | 4.61 | 1.39 | 84億2400万 | 25億5192万 | 1.42倍 12/29 |
| 2018年 12月期 | 2,490 4,980 10/1 | 485 969 2/6 | 9,662,600 4,831,300 4/4 | 60.51 | 11.77 | 6.33 | 1.23 | 129億6792万 | 25億2327万 | 3.68倍 12/28 |
| 2019年 12月期 | 2,209 6/21 | 1,045 5/14 | 4,430,800 6/13 | 70.76 | 33.47 | 5.18 | 2.45 | 116億453万 | 54億8969万 | 2.62倍 12/30 |
| 2020年 12月期 | 1,304 1/22 | 460 3/17 | 1,084,600 5/29 | 赤字 | 赤字 | 3.31 | 1.17 | 68億8785万 | 24億2976万 | 1.94倍 12/30 |
| 2021年 12月期 | 958 2/8 | 426 12/28 | 783,700 1/6 | 44.39 | 19.74 | 2.3 | 1.02 | 50億6916万 | 22億5413万 | 1.13倍 12/30 |
| 2022年 12月期 | 988 4/25 | 480 1/4 | 2,532,700 1/7 | 21.17 | 10.29 | 2.14 | 1.04 | 52億3709万 | 25億3987万 | 1.5倍 12/30 |
| 2023年 12月期 | 1,536 10/2 | 609 6/2 6/1 | 2,783,100 9/22 | 22.63 | 8.97 | 2.95 | 1.17 | 82億1760万 | 32億4597万 | 2.29倍 12/29 |
| 最新 | 769 2024/4/18 | 50,500 | 11.31 予想 | 1.5 実績 | 42億9747万 | - | ||||