| 2024 |
| 04/25 | 3,002 | 3,032 | 2,941 | 2,949 | -2.87% | 785,900 | 3877億6263万 | -1.24% |
| 04/24 | 3,019 | 3,036 | 2,987 | 3,036 | +0.7% | 916,300 | 3992億222万 | +1.64% |
| 04/23 | （5%ルール）シルチェスター・インターナショナル・インベスター…（12.66%） |
| 04/23 | 3,053 | 3,063 | 3,006 | 3,015 | -1.57% | 1,016,400 | 3964億4094万 | +1.11% |
| 04/22 | 3,080 | 3,095 | 3,034 | 3,063 | +0.86% | 910,000 | 4027億5244万 | +2.85% |
| 04/19 | 3,070 | 3,086 | 3,014 | 3,037 | -1.62% | 1,037,000 | 3993億3371万 | +2.29% |
| 04/18 | 3,050 | 3,129 | 3,041 | 3,087 | +1.38% | 752,700 | 4059億819万 | +4.18% |
| 04/17 | 3,095 | 3,122 | 3,024 | 3,045 | -1.84% | 1,085,000 | 4003億8563万 | +3.43% |
| 04/16 | 3,220 | 3,299 | 3,087 | 3,102 | -4.14% | 2,147,300 | 4078億8053万 | +5.98% |
| 04/15 | 3,118 | 3,253 | 3,105 | 3,236 | +4.12% | 2,529,200 | 4255億13万 | +11.32% |
| 04/12 | 3,139 | 3,150 | 3,101 | 3,108 | -0.61% | 1,294,000 | 4086億6947万 | +7.69% |
| 04/11 | 3,065 | 3,170 | 3,057 | 3,127 | +1.39% | 1,381,900 | 4111億6777万 | +8.99% |
| 04/10 | 3,099 | 3,139 | 3,070 | 3,084 | +0.88% | 1,407,500 | 4055億1372万 | +8.17% |
| 04/09 | 2,915 | 3,060 | 2,901 | 3,057 | +5.78% | 1,929,000 | 4019億6350万 | +7.91% |
| 04/08 | 2,920 | 2,925 | 2,876 | 2,890 | -0.96% | 861,300 | 3800億475万 | +2.66% |
| 04/05 | 2,900 | 2,937 | 2,880 | 2,918 | -1.39% | 1,172,800 | 3836億8646万 | +4.03% |
| 04/04 | 2,889 | 2,988 | 2,864 | 2,959 | +4.74% | 1,768,400 | 3890億7753万 | +5.94% |
| 04/03 | 2,815 | 2,843 | 2,806 | 2,825 | -0.42% | 1,138,900 | 3714億5793万 | +1.58% |
| 04/02 | 2,838 | 2,856 | 2,811 | 2,837 | +0.28% | 978,700 | 3730億3581万 | +2.31% |
| 04/01 | 2,899 | 2,909 | 2,801 | 2,829 | -3.05% | 1,152,500 | 3719億8389万 | +2.39% |
| 03/29 | （5%ルール）シルチェスター・インターナショナル・インベスター…（13.71%） |
| 03/29 | 2,868 | 2,930 | 2,860 | 2,918 | +2.75% | 783,800 | 3836億8646万 | +5.99% |
| 03/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 630,608株（0.47%）-0.1%義務消失 |
| 03/28 | 2,855 | 2,866 | 2,837 | 2,840 | -1.22% | 671,700 | 3734億3027万 | +3.69% |
| 03/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 750,902株（0.57%）-0.12% |
| 03/27 | （IR情報）15:00 取締役の異動に関するお知らせ |
| 03/27 | 2,892 | 2,908 | 2,871 | 2,875 | -0.83% | 1,000,300 | 3780億3241万 | +5.31% |
| 03/26 | 2,929 | 2,937 | 2,887 | 2,899 | -0.82% | 733,100 | 3811億8816万 | +6.58% |
| 03/25 | 2,961 | 2,961 | 2,916 | 2,923 | -2.14% | 756,200 | 3843億4391万 | +7.98% |
| 03/22 | 2,980 | 3,014 | 2,959 | 2,987 | +0.54% | 1,077,500 | 3927億5924万 | +10.92% |
| 03/21 | 2,949 | 2,975 | 2,932 | 2,971 | +1.5% | 676,500 | 3906億5540万 | +11.02% |
| 03/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 914,033株（0.69%）-0.01% |
| 03/19 | 2,886 | 2,928 | 2,880 | 2,927 | +1.14% | 670,200 | 3848億6986万 | +9.95% |
| 03/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 930,844株（0.7%）+0.06% |
| 03/18 | 2,896 | 2,928 | 2,871 | 2,894 | +1.65% | 1,247,700 | 3805億3071万 | +9.08% |
| 03/15 | 2,849 | 2,874 | 2,802 | 2,847 | -1.11% | 1,891,600 | 3743億5070万 | +7.6% |
| 03/14 | 2,690 | 2,879 | 2,690 | 2,879 | +9.72% | 3,116,400 | 3785億5837万 | +8.93% |
| 03/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 847,444株（0.64%）-0.13% |
| 03/13 | 2,626 | 2,647 | 2,611 | 2,624 | +0.54% | 421,000 | 3450億2853万 | -0.46% |
| 03/12 | 2,626 | 2,626 | 2,567 | 2,610 | +0.08% | 628,700 | 3431億8768万 | -1.17% |
| 03/11 | 2,665 | 2,697 | 2,583 | 2,608 | -3.48% | 1,075,500 | 3429億2470万 | -1.44% |
| 03/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,024,244株（0.77%）-0.07% |
| 03/08 | 2,671 | 2,710 | 2,665 | 2,702 | +0.41% | 705,000 | 3552億8472万 | +1.96% |
| 03/07 | 2,689 | 2,727 | 2,673 | 2,691 | +0.6% | 891,200 | 3538億3833万 | +1.51% |
| 03/06 | 2,630 | 2,682 | 2,616 | 2,675 | +1.6% | 634,400 | 3517億3450万 | +0.94% |
| 03/05 | 2,616 | 2,637 | 2,599 | 2,633 | +0.57% | 655,100 | 3462億1194万 | -0.68% |
| 03/04 | 2,650 | 2,656 | 2,611 | 2,618 | -0.91% | 643,300 | 3442億3960万 | -1.28% |
| 03/01 | 2,639 | 2,649 | 2,628 | 2,642 | +0.88% | 567,500 | 3473億9535万 | -0.53% |
| 02/29 | 2,650 | 2,650 | 2,595 | 2,619 | -1.32% | 819,400 | 3443億7109万 | -1.36% |
| 02/28 | 2,600 | 2,681 | 2,600 | 2,654 | +1.53% | 1,007,100 | 3489億7322万 | -0.08% |
| 02/27 | 2,582 | 2,622 | 2,579 | 2,614 | +1% | 687,900 | 3437億1364万 | -1.58% |
| 02/26 | 2,599 | 2,609 | 2,583 | 2,588 | +0.12% | 770,500 | 3402億9491万 | -2.52% |
| 02/22 | 2,600 | 2,601 | 2,575 | 2,585 | +0.54% | 819,900 | 3399億44万 | -2.6% |
| 02/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,106,844株（0.84%）+0.11% |
| 02/21 | 2,605 | 2,609 | 2,553 | 2,571 | -1.83% | 968,600 | 3380億5959万 | -3.09% |
| 02/20 | 2,630 | 2,633 | 2,614 | 2,619 | -0.11% | 474,300 | 3443億7109万 | -1.28% |
| 02/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 960,770株（0.73%）+0.13% |
| 02/19 | 2,594 | 2,622 | 2,587 | 2,622 | +1.59% | 496,200 | 3447億6556万 | -1.21% |
| 02/16 | 2,591 | 2,606 | 2,574 | 2,581 | +1.1% | 798,800 | 3393億7448万 | -2.71% |
| 02/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 800,870株（0.6%）+0.07% |
| 02/15 | 2,600 | 2,600 | 2,526 | 2,553 | -0.85% | 844,400 | 3356億9278万 | -3.81% |
| 02/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 709,070株（0.53%）再IN |
| 02/14 | 2,620 | 2,620 | 2,538 | 2,575 | -2.09% | 1,056,400 | 3385億8555万 | -3.01% |
| 02/13 | 2,573 | 2,647 | 2,541 | 2,630 | -2.41% | 2,046,500 | 3458億1747万 | -0.98% |
| 02/09 | （IR情報）15:00 執行役の異動に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算補足説明資料 |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 2,720 | 2,723 | 2,687 | 2,695 | -0.41% | 912,000 | 3543億6429万 | +1.62% |
| 02/08 | 2,750 | 2,757 | 2,699 | 2,706 | -2.35% | 1,363,500 | 3558億1068万 | +2.34% |
| 02/07 | 2,721 | 2,776 | 2,713 | 2,771 | +2.25% | 782,200 | 3643億5750万 | +5.2% |
| 02/06 | 2,721 | 2,722 | 2,699 | 2,710 | -1.85% | 634,400 | 3563億3663万 | +3.4% |
| 02/05 | 2,747 | 2,765 | 2,722 | 2,761 | +1.36% | 626,500 | 3630億4260万 | +5.79% |
| 02/02 | 2,730 | 2,740 | 2,702 | 2,724 | +0.48% | 505,500 | 3581億7749万 | +4.93% |
| 02/01 | 2,706 | 2,733 | 2,699 | 2,711 | -0.15% | 623,800 | 3564億6812万 | +4.91% |
| 01/31 | 2,672 | 2,715 | 2,669 | 2,715 | +1.12% | 588,700 | 3569億9408万 | +5.56% |
| 01/30 | 2,712 | 2,718 | 2,685 | 2,685 | -0.22% | 604,900 | 3530億4940万 | +4.88% |
| 01/29 | 2,670 | 2,699 | 2,665 | 2,691 | +0.75% | 533,400 | 3538億3833万 | +5.53% |
| 01/26 | 2,696 | 2,698 | 2,654 | 2,671 | -1.55% | 856,600 | 3512億854万 | +5.12% |
| 01/25 | 2,637 | 2,713 | 2,637 | 2,713 | +3.59% | 1,225,700 | 3567億3110万 | +7.19% |
| 01/24 | 2,626 | 2,631 | 2,605 | 2,619 | -0.57% | 477,700 | 3443億7109万 | +3.8% |
| 01/23 | 2,648 | 2,660 | 2,611 | 2,634 | -0.72% | 756,100 | 3463億4343万 | +4.73% |
| 01/22 | 2,620 | 2,655 | 2,603 | 2,653 | +2.08% | 936,300 | 3488億4173万 | +5.78% |
| 01/19 | 2,585 | 2,612 | 2,571 | 2,599 | +1.48% | 801,900 | 3417億4130万 | +3.88% |
| 01/18 | 2,569 | 2,578 | 2,552 | 2,561 | -0.19% | 694,400 | 3367億4469万 | +2.56% |
| 01/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 632,874株（0.48%）-0.1%義務消失 |
| 01/17 | 2,559 | 2,592 | 2,557 | 2,566 | +0.47% | 926,300 | 3374億214万 | +2.97% |
| 01/16 | 2,637 | 2,637 | 2,551 | 2,554 | -3.4% | 1,446,000 | 3358億2427万 | +2.61% |
| 01/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 771,674株（0.58%）-0.08% |
| 01/15 | 2,608 | 2,647 | 2,600 | 2,644 | +1.69% | 935,600 | 3476億5833万 | +6.31% |
| 01/12 | 2,624 | 2,624 | 2,584 | 2,600 | -0.19% | 773,700 | 3418億7279万 | +4.88% |
| 01/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 874,674株（0.66%）-0.06% |
| 01/11 | 2,603 | 2,630 | 2,598 | 2,605 | +0.97% | 781,600 | 3425億3023万 | +5.3% |
| 01/10 | 2,565 | 2,595 | 2,557 | 2,580 | -0.58% | 619,400 | 3392億4300万 | +4.5% |
| 01/09 | 2,580 | 2,608 | 2,568 | 2,595 | +2.57% | 999,200 | 3412億1534万 | +5.36% |
| 01/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 959,274株（0.72%）+0.03% |
| 01/05 | 2,510 | 2,557 | 2,510 | 2,530 | +1.24% | 748,300 | 3326億6852万 | +2.93% |
| 01/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 909,474株（0.69%）-0.02% |
| 01/04 | 2,450 | 2,499 | 2,417 | 2,499 | +2.08% | 725,700 | 3285億9234万 | +1.75% |
| 2023 |
| 12/29 | 2,440 | 2,451 | 2,429 | 2,448 | -0.12% | 543,100 | 3218億8638万 | -0.33% |
| 12/28 | 2,445 | 2,455 | 2,435 | 2,451 | +0.08% | 325,400 | 3222億8085万 | -0.33% |
| 12/27 | 2,420 | 2,453 | 2,418 | 2,449 | +1.58% | 485,500 | 3220億1787万 | -0.49% |
| 12/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 939,474株（0.71%）+0.03% |
| 12/26 | 2,408 | 2,422 | 2,399 | 2,411 | +0.25% | 411,500 | 3170億2126万 | -2.03% |
| 12/25 | 2,440 | 2,444 | 2,399 | 2,405 | -0.66% | 430,900 | 3162億3233万 | -2.32% |
| 12/22 | 2,424 | 2,435 | 2,406 | 2,421 | +0.17% | 397,400 | 3183億3616万 | -1.75% |
| 12/21 | 2,420 | 2,435 | 2,408 | 2,417 | -0.9% | 342,900 | 3178億1020万 | -1.95% |
| 12/20 | 2,452 | 2,479 | 2,435 | 2,439 | -0.85% | 607,800 | 3207億297万 | -1.13% |
| 12/19 | 2,415 | 2,461 | 2,398 | 2,460 | +1.4% | 598,800 | 3234億6425万 | -0.24% |
| 12/18 | 2,451 | 2,459 | 2,397 | 2,426 | -2.96% | 845,400 | 3189億9361万 | -1.54% |
| 12/15 | 2,459 | 2,525 | 2,445 | 2,500 | +3.26% | 1,067,600 | 3287億2383万 | +1.46% |
| 12/14 | 2,489 | 2,497 | 2,412 | 2,421 | -2.02% | 542,400 | 3183億3616万 | -1.59% |
| 12/13 | 2,480 | 2,505 | 2,466 | 2,471 | -0.88% | 512,600 | 3249億1064万 | +0.61% |
| 12/12 | 2,500 | 2,515 | 2,478 | 2,493 | +0.61% | 537,900 | 3278億341万 | +1.55% |
| 12/11 | 2,510 | 2,516 | 2,462 | 2,478 | +1.72% | 668,600 | 3258億3106万 | +0.98% |
| 12/08 | 2,469 | 2,479 | 2,426 | 2,436 | -1.81% | 722,100 | 3203億850万 | -0.69% |
| 12/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 907,274株（0.68%）-0.09% |
| 12/07 | 2,500 | 2,519 | 2,478 | 2,481 | -1.04% | 591,500 | 3262億2553万 | +1.1% |
| 12/06 | 2,451 | 2,510 | 2,451 | 2,507 | +2.28% | 721,200 | 3296億4426万 | +2.28% |
| 12/05 | 2,478 | 2,494 | 2,451 | 2,451 | -1.41% | 459,200 | 3222億8085万 | +0.25% |
| 12/04 | 2,490 | 2,519 | 2,469 | 2,486 | +0.73% | 678,400 | 3268億8298万 | +1.76% |
| 12/01 | 2,455 | 2,475 | 2,445 | 2,468 | +1.4% | 500,900 | 3245億1617万 | +1.23% |
| 11/30 | 2,444 | 2,445 | 2,411 | 2,434 | -1.06% | 794,600 | 3200億4552万 | +0.04% |
| 11/29 | 2,495 | 2,495 | 2,460 | 2,460 | -1.52% | 496,500 | 3234億6425万 | +1.23% |
| 11/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,022,474株（0.77%）-0.06% |
