5711 三菱マテリアル

5711
2025/06/12
時価
2942億円
PER 予
14.62倍
2010年以降
赤字-352.67倍
（2010-2025年）
PBR
0.43倍
2010年以降
0.41-1.32倍
（2010-2025年）
配当 予
4.47%
ROE 予
2.95%
ROA 予
0.84%
資料
Link
CSV,JSON

イベントチャート

2025/01/16～2025/06/12

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
06/122,2482,2522,2232,238-0.62%522,7002942億7357万-0.09%
06/112,2302,2592,2232,252+0.67%528,3002961億1443万+0.54%
06/10（IR情報）9:30 株主優待制度の変更に関するお知らせ
06/102,2342,2602,2282,237+0.49%801,6002941億4208万-0.09%
06/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,210,984株（0.92%）+0.08%
06/092,2502,2542,2182,226-1.2%706,8002926億9570万-0.63%
06/062,2432,2622,2412,253+0.81%729,7002962億4592万+0.58%
06/06（空売り報告）BNP Paribas Financial Markets SNC 1,461,503株（1.11%）+0.08%
06/052,2152,2412,2122,2350%882,4002938億7911万-0.22%
06/042,2472,2612,2322,235-0.45%783,6002938億7911万-0.27%
06/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,111,836株（0.84%）-0.06%
06/032,2262,2522,2172,245+0.9%511,4002951億9400万+0.13%
06/022,2402,2452,2072,225-1.37%581,5002925億6421万-0.76%
05/302,2302,2642,2292,256+0.18%639,5002966億4039万+0.67%
05/30（空売り報告）BNP Paribas Financial Markets SNC 1,366,603株（1.03%）+0.1%
05/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,192,168株（0.9%）+0.01%
05/292,2492,2602,2422,252+0.36%552,6002961億1443万+0.58%
05/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,176,865株（0.89%）-0.02%
05/282,2702,2772,2372,244-0.71%667,9002950億6251万+0.36%
05/272,2502,2702,2502,260-0.13%463,4002971億6634万+1.12%
05/262,2502,2632,2332,263+1.89%593,3002975億6081万+1.39%
05/232,2172,2302,2102,221+0.41%611,7002920億3825万-0.31%
05/23（空売り報告）BNP Paribas Financial Markets SNC 1,224,003株（0.93%）+0.08%
05/222,2132,2132,1922,212-0.54%721,0002908億5485万-0.67%
05/212,2152,2252,2052,224+1.32%693,9002924億3272万-0.13%
05/21（空売り報告）三菱UFJモルガン・スタンレー証券 684,694株（0.52%）新規
05/20（IR情報）13:00 (訂正)「2025年3月期決算補足説明資料」の一部訂正について
05/202,2152,2202,1832,195+0.41%818,1002886億1952万-1.35%
05/192,1892,2162,1822,186-0.68%908,2002874億3612万-1.75%
05/19（空売り報告）BNP Paribas Financial Markets SNC 1,123,503株（0.85%）-0.06%
05/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,207,348株（0.91%）+0.08%
05/16（IR情報）17:00 剰余金の配当(期末配当)に関するお知らせ
05/16（IR情報）15:30 UBE三菱セメント株式会社の東京証券取引所への株式上場準備の開始について
05/162,1872,2012,1712,201+0.46%803,1002894億846万-0.81%
05/152,1682,2372,1632,191-4.7%1,797,7002880億9357万-1.08%
05/14（IR情報）15:30 固定資産の減損損失(特別損失)の計上に関するお知らせ
05/14（IR情報）15:30 2025年3月期決算補足説明資料
05/14（IR情報）15:30 2025年3月期決算短信〔日本基準〕(連結)
05/142,3302,3302,2622,299+0.09%755,0003022億9444万+4.12%
05/132,3202,3322,2852,297-0.13%712,1003020億3146万+4.22%
05/13（空売り報告）BNP Paribas Financial Markets SNC 1,204,403株（0.91%）+0.05%
05/122,2752,3002,2682,300+2.27%714,8003024億2593万+4.26%
05/092,2582,2622,2442,249+0.67%709,7002957億1996万+1.72%
05/082,2302,2422,2152,234-0.31%659,9002937億4762万+0.68%
05/08（空売り報告）BNP Paribas Financial Markets SNC 1,142,403株（0.86%）-0.11%
05/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,101,843株（0.83%）+0.05%
05/072,2382,2562,2272,241-0.27%784,2002946億6804万+0.58%
05/022,2402,2602,2342,247+0.22%550,0002954億5698万+0.31%
05/012,2302,2532,2102,242-0.09%1,071,2002947億9953万-0.62%
05/01（空売り報告）BNP Paribas Financial Markets SNC 1,288,303株（0.97%）-0.04%
05/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,035,975株（0.78%）-0.02%
04/302,2702,2702,2242,244-0.62%984,5002950億6251万-1.28%
04/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,057,011株（0.8%）+0.06%
04/282,2502,2662,2442,258-0.09%922,1002969億337万-1.31%
04/28（空売り報告）Qube Research & Technologies Limited 647,500株（0.49%）-0.1%義務消失
04/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 975,052株（0.74%）+0.15%
04/252,2512,2682,2452,260+0.89%619,3002971億6634万-1.78%
04/242,2452,2692,2372,240+0.99%685,7002945億3655万-3.28%
04/232,2382,2402,2042,218+0.77%718,6002916億4378万-4.85%
04/222,1452,2062,1402,201+1.38%619,5002894億846万-6.26%
04/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 777,484株（0.59%）-0.01%
04/21（5%ルール）三井住友トラスト・アセットマネジメント（3.29%）日興アセットマネジメント（2.02%）
04/212,1882,1992,1562,171-1.94%859,8002854億6378万-8.09%
04/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 792,684株（0.6%）再IN
04/182,2002,2192,1882,214+1.1%407,7002911億1783万-6.86%
04/18（空売り報告）BNP Paribas Financial Markets SNC 1,335,674株（1.01%）+0.11%
04/172,1502,1912,1452,190+1.3%540,4002879億6208万-8.29%
04/162,2002,2042,1532,162-1.99%716,7002842億8037万-9.95%
04/16（空売り報告）Qube Research & Technologies Limited 784,100株（0.59%）-0.02%
04/152,2492,2542,2062,206+0.05%600,5002900億6591万-8.65%
04/142,2352,2352,2042,205+1.47%737,5002899億3442万-9.15%
04/112,1142,1802,0772,173-1.32%920,2002857億2675万-10.83%
04/102,2732,2732,1742,202+8.85%1,330,6002895億3995万-10.01%
04/10（空売り報告）BNP Paribas Financial Markets SNC 1,187,774株（0.9%）+0.01%
04/10（空売り報告）Qube Research & Technologies Limited 810,000株（0.61%）+0.11%
04/092,0702,0751,9982,023-4.08%1,105,8002660億332万-17.6%
04/09（空売り報告）BNP Paribas Financial Markets SNC 1,174,574株（0.89%）+0.14%
04/082,0572,1632,0502,109+5.08%1,289,3002773億1142万-14.58%
04/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 649,904株（0.49%）-0.02%義務消失
04/071,9782,0251,9302,007-8.65%2,165,5002638億9949万-19.11%
04/07（空売り報告）モルガン・スタンレーMUFG証券 498,140株（0.37%）-0.47%義務消失
04/042,2512,2642,1472,197-6.55%2,221,6002888億8250万-11.98%
04/04（空売り報告）BNP Paribas Financial Markets SNC 988,874株（0.75%）-0.14%
04/032,3302,3732,3252,351-3.09%1,270,4003091億3189万-6.11%
04/022,4622,4702,4212,426-1.54%675,0003189億9361万-3.15%
04/012,4682,4752,4472,464+0.82%835,4003239億9021万-1.52%
03/312,4702,4732,4322,444-3.97%1,016,5003213億6042万-2.12%
03/31（空売り報告）Qube Research & Technologies Limited 659,400株（0.5%）新規
03/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 681,220株（0.51%）再IN
03/282,5902,5972,5322,545-3.82%1,189,6003346億4086万+2.09%
03/28（空売り報告）BNP Paribas Financial Markets SNC 1,180,974株（0.89%）-0.29%
03/272,6512,6692,6232,646-1.05%1,144,8003479億2130万+6.39%
03/26（IR情報）15:30 取締役の異動に関するお知らせ
03/262,6322,6852,6272,674+2.57%1,576,8003516億301万+8%
03/26（空売り報告）モルガン・スタンレーMUFG証券 1,104,684株（0.84%）+0.05%
03/252,5962,6132,5902,607+0.46%686,3003427億9321万+5.76%
03/242,6322,6332,5842,595-1.22%926,4003412億1534万+5.66%
03/21（5%ルール）シルチェスター・インターナショナル・インベスター…（12.3%）
03/212,6202,6532,6082,6270%1,000,0003454億2300万+7.09%
03/21（空売り報告）モルガン・スタンレーMUFG証券 1,039,346株（0.79%）+0.25%
03/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 566,353株（0.43%）-0.09%義務消失
03/192,6302,6742,6172,627+0.19%1,382,5003454億2300万+7.4%
03/19（空売り報告）モルガン・スタンレーMUFG証券 721,646株（0.54%）-1.23%
03/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 685,753株（0.52%）再IN
03/182,5832,6282,5832,622+2.46%1,376,0003447億6556万+7.41%
03/18（空売り報告）BNP Paribas Financial Markets SNC 1,557,273株（1.18%）新規
03/18（空売り報告）モルガン・スタンレーMUFG証券 2,329,246株（1.77%）-0.08%
03/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 655,253株（0.49%）-0.03%義務消失
03/172,5202,5662,5192,559+0.59%1,007,2003364億8172万+5.09%
03/17（空売り報告）モルガン・スタンレーMUFG証券 2,434,946株（1.85%）+0.36%
03/142,5132,5502,5052,544+1.6%1,140,9003345億937万+4.73%
03/14（空売り報告）モルガン・スタンレーMUFG証券 1,968,246株（1.49%）-0.03%
03/132,5002,5242,4942,504-0.12%751,3003292億4979万+3.3%
03/13（空売り報告）モルガン・スタンレーMUFG証券 2,006,646株（1.52%）+0.06%
03/122,5132,5372,4842,507-0.24%1,553,9003296億4426万+3.6%
03/12（空売り報告）モルガン・スタンレーMUFG証券 1,929,685株（1.46%）+0.15%
03/112,5222,5272,4622,513-0.08%1,595,0003304億3320万+4.06%
03/11（空売り報告）モルガン・スタンレーMUFG証券 1,724,185株（1.31%）-0.16%
03/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 687,528株（0.52%）再IN
03/102,4602,5232,4602,515+2.78%1,909,8003306億9618万+4.23%
03/10（空売り報告）モルガン・スタンレーMUFG証券 1,943,285株（1.47%）-0.28%
03/072,4042,4472,3892,447+1.54%994,3003217億5489万+1.54%
03/062,4222,4292,4002,410+0.33%760,4003168億8977万+0.04%
03/052,3662,4052,3662,402+0.97%909,6003158億3786万-0.33%
03/042,3902,3942,3672,379-1.16%797,7003128億1360万-1.41%
03/032,3792,4162,3782,407+1.09%658,8003164億9531万-0.37%
02/282,4102,4182,3662,381-1.45%1,124,9003130億7658万-1.45%
02/272,3892,4172,3832,416+2.2%958,5003176億7871万-0.12%
02/27（空売り報告）モルガン・スタンレーMUFG証券 2,309,829株（1.75%）-0.11%
02/262,3492,3662,3312,364+0.51%629,9003108億4126万-2.31%
02/252,3402,3622,3312,352+0.17%694,0003092億6338万-2.97%
02/212,3422,3692,3352,348+0.26%758,0003087億3742万-3.22%
02/202,3652,3682,3312,342-1.47%1,148,3003079億4849万-3.5%
02/192,3932,4082,3712,377-0.34%857,6003125億5062万-2.1%
02/19（空売り報告）モルガン・スタンレーMUFG証券 2,457,087株（1.86%）-0.2%
02/182,3982,3982,3742,3850%804,8003136億254万-1.77%
02/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 65,300株（0.04%）-1.95%義務消失
02/18（空売り報告）モルガン・スタンレーMUFG証券 2,709,043株（2.06%）新規
02/172,4022,4212,3822,385-0.71%1,040,3003136億254万-1.73%
02/17（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,621,703株（1.99%）+0.1%
02/142,4562,4692,3952,402-4.15%3,720,6003158億3786万-0.99%
02/14（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,496,403株（1.89%）+0.1%
02/13（IR情報）15:30 2025年3月期第3四半期決算補足説明資料
02/13（IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結)
02/13（IR情報）15:30 執行役の異動（職務分掌変更）に関するお知らせ
02/132,4772,5162,4562,506+1.7%1,496,2003295億1277万+3.26%
02/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,365,703株（1.79%）-0.2%
02/122,5082,5162,4632,464-1.24%1,117,4003239億9021万+1.65%
02/12（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,618,503株（1.99%）-0.09%
02/102,4502,4952,4412,495+1.46%975,4003280億6638万+3.01%
02/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,745,826株（2.08%）-0.05%
02/072,4352,4672,4352,459+1.19%730,4003233億3276万+1.7%
02/062,4202,4452,4202,430+0.75%391,2003195億1957万+0.58%
02/052,4282,4452,4102,412+0.25%567,7003171億5275万-0.08%
02/042,4122,4172,3972,406+0.92%529,4003163億6382万-0.25%
02/032,4222,4282,3782,384-2.65%1,079,7003134億7105万-1.08%
01/312,4472,4512,4292,449+0.37%493,8003220億1787万+1.74%
01/302,4202,4402,4082,440+0.78%704,1003208億3446万+1.67%
01/292,4502,4682,4142,421-1.1%1,126,5003183億3616万+1.13%
01/282,4352,4692,4332,448-0.97%630,1003218億8638万+2.43%
01/272,4712,4822,4532,472+1.02%572,9003250億4213万+3.69%
01/242,4392,4612,4212,447+0.91%700,5003217億5489万+2.86%
01/232,4322,4422,4102,425-1.26%831,8003188億6212万+2.02%
01/222,4002,4572,3962,456+0.53%1,110,0003229億3829万+3.32%
01/22（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,806,003株（2.13%）+0.13%
01/212,4692,4982,4382,4430%1,218,8003212億2893万+2.86%
01/202,4152,4552,4022,443+1.08%783,5003212億2893万+2.86%
01/172,3682,4262,3622,417+1.77%1,232,6003178億1020万+1.81%
01/162,3712,3842,3622,375+0.51%744,9003122億8764万+0.08%