PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 25.98倍
- 2012年3月30日
- 36.02倍
- 2013年3月29日
- 9.54倍
- 2014年3月31日
- 7.31倍
- 2015年3月31日
- 9.43倍
- 2016年3月31日
- 6.79倍
- 2017年3月31日
- 15.57倍
- 2018年3月30日
- 12.11倍
- 2019年3月29日
- 294.85倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 13.84倍
- 2022年3月31日
- 6.22倍
- 2023年3月31日
- 13.86倍
- 2024年3月29日
- 12.79倍
- 2025年3月31日
- 9.37倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,120 | 5,209 | 4,998 | 5,179 | -1.73% | 1,477,500 | 6809億8430万 | +1.41% | 33.84 | 0.94 |
| 03/05 | 5,600 | 5,600 | 5,186 | 5,270 | +1.35% | 1,956,900 | 6929億4984万 | +3.78% | 34.43 | 0.96 |
| 03/04 | 5,348 | 5,524 | 5,020 | 5,200 | -7.93% | 3,094,000 | 6837億4558万 | +3.05% | 33.98 | 0.95 |
| 03/03 | 6,100 | 6,100 | 5,601 | 5,648 | -7.46% | 2,602,100 | 7426億5289万 | +12.62% | 36.9 | 1.03 |
| 03/02 | 5,954 | 6,126 | 5,852 | 6,103 | +1.62% | 2,425,000 | 8024億8063万 | +22.85% | 39.88 | 1.11 |
| 02/27 | 5,584 | 6,017 | 5,566 | 6,006 | +7.98% | 3,095,900 | 7897億2614万 | +22.62% | 39.24 | 1.09 |
| 02/26 | 5,681 | 5,760 | 5,514 | 5,562 | -1.77% | 2,282,300 | 7313億4479万 | +15.11% | 36.34 | 1.01 |
| 02/25 | 5,496 | 5,710 | 5,452 | 5,662 | +4.14% | 2,308,000 | 7444億9374万 | +18.43% | 37 | 1.03 |
| 02/24 | 5,300 | 5,445 | 5,252 | 5,437 | +3.82% | 2,108,800 | 7149億860万 | +14.97% | 35.53 | 0.99 |
| 02/20 | 5,210 | 5,241 | 5,170 | 5,237 | -0.51% | 1,269,100 | 6886億1069万 | +11.76% | 34.22 | 0.95 |
| 02/19 | 5,249 | 5,277 | 5,197 | 5,264 | +2.49% | 1,266,700 | 6921億6091万 | +13.16% | 34.39 | 0.96 |
| 02/18 | 4,994 | 5,179 | 4,970 | 5,136 | +1.95% | 1,334,700 | 6753億3025万 | +11.24% | 33.56 | 0.94 |
| 02/17 | 5,200 | 5,236 | 5,038 | 5,038 | -3.54% | 1,594,400 | 6624億4427万 | +10% | 32.92 | 0.92 |
| 02/16 | 5,497 | 5,506 | 5,223 | 5,223 | -3.22% | 2,221,700 | 6867億6984万 | +15.09% | 34.13 | 0.95 |
| 02/13 | 5,347 | 5,629 | 5,182 | 5,397 | +2.8% | 5,766,500 | 7096億4902万 | +20.25% | 35.26 | 0.98 |
| 02/12 | 5,010 | 5,340 | 5,003 | 5,250 | +6.3% | 3,813,200 | 6903億2005万 | +18.48% | 34.3 | 0.96 |
| 02/10 | 4,900 | 4,939 | 4,825 | 4,939 | +3.41% | 1,967,200 | 6494億2681万 | +12.76% | 32.27 | 0.9 |
| 02/09 | 4,724 | 4,812 | 4,605 | 4,776 | +5.22% | 1,903,900 | 6279億9401万 | +10.3% | 31.21 | 0.87 |
| 02/06 | 4,425 | 4,539 | 4,363 | 4,539 | +0.98% | 1,882,400 | 5968億3099万 | +5.93% | 29.66 | 0.83 |
| 02/05 | 4,696 | 4,723 | 4,450 | 4,495 | -3.87% | 2,320,200 | 5910億4545万 | +5.67% | 29.37 | 0.82 |
| 02/04 | 4,574 | 4,694 | 4,504 | 4,676 | +5.46% | 2,042,000 | 6148億4506万 | +10.81% | 30.55 | 0.85 |
| 02/03 | 4,319 | 4,443 | 4,294 | 4,434 | +6.1% | 2,057,600 | 5830億2459万 | +6.08% | 28.97 | 0.81 |
| 02/02 | 4,238 | 4,383 | 4,178 | 4,179 | -6.05% | 3,103,700 | 5494億9476万 | +0.72% | 27.31 | 0.76 |
| 01/30 | 4,515 | 4,648 | 4,354 | 4,448 | -2.99% | 3,120,200 | 5848億6545万 | +7.88% | 29.06 | 0.81 |
| 01/29 | 4,525 | 4,609 | 4,426 | 4,585 | +2.89% | 2,115,500 | 6028億7951万 | +12.24% | 29.96 | 0.84 |
| 01/28 | 4,475 | 4,506 | 4,391 | 4,456 | -0.25% | 1,377,200 | 5859億1736万 | +10.35% | 29.12 | 0.81 |
| 01/27 | 4,391 | 4,489 | 4,377 | 4,467 | +1.02% | 1,558,600 | 5873億6375万 | +11.9% | 29.19 | 0.81 |
| 01/26 | 4,499 | 4,544 | 4,417 | 4,422 | -0.96% | 1,898,700 | 5814億4672万 | +12.03% | 28.89 | 0.81 |
| 01/23 | 4,422 | 4,507 | 4,415 | 4,465 | +2.29% | 1,629,500 | 5871億77万 | +14.43% | 29.17 | 0.81 |
| 01/22 | 4,375 | 4,402 | 4,300 | 4,365 | +0.46% | 1,390,300 | 5739億5182万 | +13.11% | 28.52 | 0.8 |
| 01/21 | 4,231 | 4,384 | 4,220 | 4,345 | +1.02% | 1,581,500 | 5713億2202万 | +13.65% | 28.39 | 0.79 |
| 01/20 | 4,365 | 4,375 | 4,247 | 4,301 | -1.33% | 1,208,100 | 5655億3649万 | +13.75% | 28.1 | 0.78 |
| 01/19 | 4,300 | 4,362 | 4,266 | 4,359 | +0.21% | 1,244,500 | 5731億6288万 | +16.46% | 28.48 | 0.79 |
| 01/16 | 4,380 | 4,390 | 4,291 | 4,350 | -1.18% | 1,612,000 | 5719億7947万 | +17.66% | 28.42 | 0.79 |
| 01/15 | 4,367 | 4,445 | 4,350 | 4,402 | +0.34% | 2,422,600 | 5788億1693万 | +20.5% | 28.76 | 0.8 |
| 01/14 | 4,237 | 4,400 | 4,203 | 4,387 | +4.33% | 2,369,800 | 5768億4459万 | +21.66% | 28.66 | 0.8 |
| 01/13 | 4,204 | 4,297 | 4,166 | 4,205 | +5.2% | 2,243,900 | 5529億1349万 | +18.18% | 27.48 | 0.77 |
| 01/09 | 3,978 | 4,004 | 3,931 | 3,997 | +1.01% | 1,225,200 | 5255億6367万 | +13.71% | 26.12 | 0.73 |
| 01/08 | 3,984 | 4,048 | 3,936 | 3,957 | -0.68% | 2,145,500 | 5203億408万 | +13.71% | 25.85 | 0.72 |
| 01/07 | 4,002 | 4,048 | 3,951 | 3,984 | +0.63% | 2,803,500 | 5238億5430万 | +15.55% | 26.03 | 0.73 |
| 01/06 | 3,801 | 4,008 | 3,800 | 3,959 | +7.29% | 3,134,600 | 5205億6706万 | +15.96% | 25.87 | 0.72 |
| 01/05 | 3,730 | 3,756 | 3,690 | 3,690 | +0.54% | 1,319,200 | 4851億9638万 | +9.2% | 24.11 | 0.67 |
| 2025 | ||||||||||
| 12/30 | 3,642 | 3,712 | 3,610 | 3,670 | -2.13% | 1,522,600 | 4825億6659万 | +9.32% | 23.98 | 0.67 |
| 12/29 | 3,724 | 3,780 | 3,701 | 3,750 | +2.63% | 1,861,900 | 4930億8575万 | +12.44% | 24.5 | 0.68 |
| 12/26 | 3,671 | 3,714 | 3,637 | 3,654 | -0.52% | 1,085,000 | 4804億6276万 | +10.59% | 23.88 | 0.67 |
| 12/25 | 3,682 | 3,747 | 3,627 | 3,673 | +0.58% | 1,680,900 | 4829億6106万 | +11.95% | 24 | 0.67 |
| 12/24 | 3,578 | 3,695 | 3,546 | 3,652 | +3.46% | 2,348,800 | 4801億9978万 | +12.23% | 23.86 | 0.67 |
| 12/23 | 3,485 | 3,536 | 3,479 | 3,530 | +0.71% | 988,300 | 4641億5805万 | +9.36% | 23.06 | 0.64 |
| 12/22 | 3,475 | 3,550 | 3,436 | 3,505 | +2.94% | 1,489,200 | 4608億7082万 | +9.12% | 22.9 | 0.64 |
| 12/19 | 3,343 | 3,407 | 3,308 | 3,405 | +2.81% | 1,268,100 | 4477億2186万 | +6.54% | 22.25 | 0.62 |
| 12/18 | 3,332 | 3,349 | 3,287 | 3,312 | -0.72% | 1,135,800 | 4354億9333万 | +3.99% | 21.64 | 0.6 |
| 12/17 | 3,306 | 3,363 | 3,284 | 3,336 | +1% | 1,305,900 | 4386億4908万 | +5.1% | 21.8 | 0.61 |
| 12/16 | 3,401 | 3,404 | 3,271 | 3,303 | -2.48% | 1,331,500 | 4343億993万 | +4.56% | 21.58 | 0.6 |
| 12/15 | 3,411 | 3,425 | 3,370 | 3,387 | -2.5% | 1,379,500 | 4453億5505万 | +7.69% | 22.13 | 0.62 |
| 12/12 | 3,360 | 3,474 | 3,327 | 3,474 | +5.46% | 1,702,700 | 4567億9464万 | +11.2% | 22.7 | 0.63 |
| 12/11 | 3,360 | 3,363 | 3,287 | 3,294 | -1.44% | 986,300 | 4331億2652万 | +6.26% | 21.52 | 0.6 |
| 12/10 | 3,282 | 3,379 | 3,275 | 3,342 | +3.92% | 1,802,700 | 4394億3802万 | +8.4% | 21.84 | 0.61 |
| 12/09 | 3,223 | 3,264 | 3,205 | 3,216 | -0.99% | 786,000 | 4228億7034万 | +4.86% | 21.01 | 0.59 |
| 12/08 | 3,270 | 3,303 | 3,215 | 3,248 | +0.81% | 1,101,700 | 4270億7800万 | +6.21% | 21.22 | 0.59 |
| 12/05 | 3,170 | 3,229 | 3,157 | 3,222 | +1.03% | 785,700 | 4236億5928万 | +5.71% | 21.05 | 0.59 |
| 12/04 | 3,139 | 3,220 | 3,137 | 3,189 | +1.95% | 1,392,300 | 4193億2012万 | +4.97% | 20.84 | 0.58 |
| 12/03 | 3,104 | 3,138 | 3,074 | 3,128 | +0.39% | 977,100 | 4112億9926万 | +3.37% | 20.44 | 0.57 |
| 12/02 | 3,174 | 3,179 | 3,104 | 3,116 | -1.2% | 1,069,800 | 4097億2139万 | +3.08% | 20.36 | 0.57 |
| 12/01 | 3,180 | 3,187 | 3,113 | 3,154 | +0.73% | 1,143,000 | 4147億1799万 | +4.51% | 20.61 | 0.57 |
| 11/28 | 3,100 | 3,153 | 3,072 | 3,131 | +1.49% | 1,056,800 | 4116億9373万 | +4.05% | 20.46 | 0.57 |
| 11/27 | 3,160 | 3,189 | 3,045 | 3,085 | -2.37% | 2,418,900 | 4056億4521万 | +2.87% | 20.16 | 0.56 |
| 11/26 | 3,110 | 3,160 | 3,096 | 3,160 | +1.87% | 1,275,500 | 4155億693万 | +5.61% | 20.65 | 0.58 |
| 11/25 | 3,021 | 3,102 | 3,000 | 3,102 | +3.68% | 1,735,200 | 4078億8053万 | +3.95% | 20.27 | 0.57 |
| 11/21 | 2,980 | 3,014 | 2,955 | 2,992 | -2.32% | 1,269,500 | 3934億1668万 | +0.54% | 19.55 | 0.55 |
| 11/20 | 3,047 | 3,117 | 3,025 | 3,063 | +2.2% | 1,454,400 | 4027億5244万 | +2.99% | 20.01 | 0.56 |
| 11/19 | 3,014 | 3,034 | 2,953 | 2,997 | -0.5% | 1,174,500 | 3940億7413万 | +0.98% | 19.58 | 0.55 |
| 11/18 | 3,092 | 3,118 | 2,998 | 3,012 | -3.55% | 1,046,700 | 3960億4647万 | +1.72% | 19.68 | 0.55 |
| 11/17 | 3,080 | 3,165 | 3,075 | 3,123 | +0.26% | 1,115,400 | 4106億4181万 | +5.65% | 20.41 | 0.57 |
| 11/14 | 3,050 | 3,122 | 3,040 | 3,115 | -0.06% | 1,234,500 | 4095億8990万 | +5.56% | 20.35 | 0.57 |
| 11/13 | 3,050 | 3,145 | 3,022 | 3,117 | +2.47% | 1,762,500 | 4098億5288万 | +5.84% | 20.37 | 0.57 |
| 11/12 | 3,024 | 3,073 | 2,973 | 3,042 | +2.29% | 2,841,100 | 3999億9116万 | +3.72% | 19.88 | 0.55 |
| 11/11 | 2,979 | 2,981 | 2,922 | 2,974 | +1.12% | 1,463,300 | 3910億4987万 | +1.68% | 19.43 | 0.54 |
| 11/10 | 2,888 | 2,953 | 2,879 | 2,941 | +2.58% | 947,500 | 3867億1072万 | +0.79% | 19.22 | 0.54 |
| 11/07 | 2,845 | 2,874 | 2,827 | 2,867 | -0.31% | 738,500 | 3769億8049万 | -1.51% | 18.73 | 0.52 |
| 11/06 | 2,880 | 2,910 | 2,861 | 2,876 | +0.03% | 1,001,100 | 3781億6390万 | -0.96% | 18.79 | 0.52 |
| 11/05 | 2,870 | 2,906 | 2,776 | 2,875 | -2.18% | 1,270,500 | 3780億3241万 | -0.86% | 18.79 | 0.52 |
| 11/04 | 2,941 | 2,995 | 2,917 | 2,939 | -1.04% | 1,080,100 | 3864億4774万 | +1.48% | 19.2 | 0.54 |
| 10/31 | 3,020 | 3,027 | 2,942 | 2,970 | -1.62% | 1,519,500 | 3905億2391万 | +2.8% | 19.41 | 0.54 |
| 10/30 | 2,931 | 3,019 | 2,931 | 3,019 | +2.2% | 1,819,100 | 3969億6690万 | +4.64% | 19.73 | 0.55 |
| 10/29 | 2,926 | 2,962 | 2,911 | 2,954 | +1.93% | 1,171,600 | 3884億2008万 | +2.89% | 19.3 | 0.54 |
| 10/28 | 2,999 | 3,000 | 2,894 | 2,898 | -4.7% | 1,123,700 | 3810億5667万 | +1.4% | 18.94 | 0.53 |
| 10/27 | 3,026 | 3,051 | 3,001 | 3,041 | +1.37% | 1,436,500 | 3998億5967万 | +6.85% | 19.87 | 0.55 |
| 10/24 | 2,939 | 3,004 | 2,927 | 3,000 | +2.39% | 1,386,300 | 3944億6860万 | +6.04% | 19.6 | 0.55 |
| 10/23 | 2,872 | 2,937 | 2,854 | 2,930 | +1.35% | 1,232,800 | 3852億6433万 | +4.16% | 19.14 | 0.53 |
| 10/22 | 2,864 | 2,900 | 2,838 | 2,891 | -0.79% | 1,465,900 | 3801億3624万 | +3.21% | 18.89 | 0.53 |
| 10/21 | 2,948 | 2,966 | 2,897 | 2,914 | -1.12% | 1,323,100 | 3831億6050万 | +4.48% | 19.04 | 0.53 |
| 10/20 | 2,929 | 2,958 | 2,913 | 2,947 | +1.1% | 1,711,800 | 3874億9965万 | +6.16% | 19.26 | 0.54 |
| 10/17 | 2,890 | 2,968 | 2,884 | 2,915 | -0.14% | 1,446,400 | 3832億9199万 | +5.58% | 19.05 | 0.53 |
| 10/16 | 2,960 | 2,963 | 2,914 | 2,919 | -0.34% | 1,157,800 | 3838億1795万 | +6.26% | 19.07 | 0.53 |
| 10/15 | 2,874 | 2,948 | 2,848 | 2,929 | +3.57% | 1,453,100 | 3851億3284万 | +7.09% | 19.14 | 0.53 |
| 10/14 | 2,879 | 2,986 | 2,816 | 2,828 | -1.36% | 2,261,100 | 3718億5240万 | +3.89% | 18.48 | 0.52 |
| 10/10 | 2,960 | 2,966 | 2,863 | 2,867 | -4.31% | 1,661,600 | 3769億8049万 | +5.68% | 18.73 | 0.52 |
| 10/09 | 3,000 | 3,015 | 2,962 | 2,996 | +0.88% | 2,118,500 | 3939億4264万 | +10.92% | 19.58 | 0.55 |
| 10/08 | 2,839 | 2,980 | 2,838 | 2,970 | +4.84% | 2,470,600 | 3905億2391万 | +10.66% | 19.41 | 0.54 |
| 10/07 | 2,850 | 2,872 | 2,823 | 2,833 | +0.14% | 1,308,600 | 3725億985万 | +6.26% | 18.51 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,420 342 6/12 342 6/8 | 2,010 201 12/1 201 11/27 | 2,953,600 29,536,000 5/28 | 赤字 | 赤字 | 1.32 | 0.77 | - | - | 赤字 3/31 |
| 2011年 3月期 | 3,180 318 3/1 | 2,100 210 3/15 | 2,970,500 29,705,000 2/21 | 29.29 | 19.34 | 1.21 | 0.8 | 4181億3672万 | 2761億2802万 | 25.98倍 3/31 |
| 2012年 3月期 | 2,890 289 4/1 | 1,760 176 10/4 | 2,858,400 28,584,000 2/2 | 39.73 | 24.2 | 1.08 | 0.66 | 3800億475万 | 2314億2158万 | 36.02倍 3/30 |
| 2013年 3月期 | 3,100 310 1/7 | 1,940 194 7/25 | 3,032,700 30,327,000 2/14 | 11.03 | 6.9 | 1.01 | 0.63 | 4076億1755万 | 2550億8969万 | 9.54倍 3/29 |
| 2014年 3月期 | 4,300 430 9/20 | 2,500 250 4/4 | 3,535,800 35,358,000 5/13 | 10.72 | 6.23 | 1.23 | 0.72 | 5654億500万 | 3287億2383万 | 7.31倍 3/31 |
| 2015年 3月期 | 4,290 429 3/5 | 2,820 282 4/11 | 2,059,900 20,599,000 8/8 | 10.01 | 6.58 | 1.02 | 0.67 | 5640億9010万 | 3708億48万 | 9.43倍 3/31 |
| 2016年 3月期 | 5,180 518 6/11 | 2,700 270 2/12 | 2,268,200 22,682,000 2/15 | 11.07 | 5.77 | 1.22 | 0.64 | 6811億1579万 | 3550億2174万 | 6.79倍 3/31 |
| 2017年 3月期 | 4,030 1/26 | 2,320 232 6/28 | 2,829,200 11/10 | 18.62 | 10.72 | 0.85 | 0.49 | 5299億282万 | 3050億5572万 | 15.57倍 3/31 |
| 2018年 3月期 | 4,605 11/8 | 3,070 6/21 | 6,039,100 11/24 | 17.43 | 11.62 | 0.88 | 0.59 | 6055億930万 | 4036億7287万 | 12.11倍 3/30 |
| 2019年 3月期 | 3,495 10/2 | 2,778 1/4 | 2,544,400 11/7 | 352.67 | 280.32 | 0.72 | 0.57 | 4595億5592万 | 3652億7792万 | 294.85倍 3/29 |
| 2020年 3月期 | 3,230 11/7 | 1,783 3/13 | 1,949,400 8/29 | 赤字 | 赤字 | 0.83 | 0.46 | 4247億1119万 | 2344億4584万 | 赤字 3/31 |
| 2021年 3月期 | 2,687 3/29 | 1,853 11/5 | 9,379,800 11/30 | 14.39 | 9.92 | 0.64 | 0.44 | 3533億1238万 | 2436億5010万 | 13.84倍 3/31 |
| 2022年 3月期 | 2,745 5/10 | 1,900 12/21 | 3,464,100 3/7 | 7.97 | 5.51 | 0.61 | 0.42 | 3609億3877万 | 2498億3011万 | 6.22倍 3/31 |
| 2023年 3月期 | 2,289 3/2 | 1,840 7/7 | 3,255,200 5/16 | 14.71 | 11.83 | 0.5 | 0.41 | 3009億7954万 | 2419億4074万 | 13.86倍 3/31 |
| 2024年 3月期 | 3,014 3/22 | 2,100 4/6 | 3,451,400 8/10 | 13.22 | 9.21 | 0.6 | 0.42 | 3963億945万 | 2761億2802万 | 12.79倍 3/29 |
| 2025年 3月期 | 3,352 5/21 | 2,201 8/5 | 3,720,600 2/14 | 12.85 | 8.44 | 0.65 | 0.42 | 4407億5292万 | 2894億846万 | 9.37倍 3/31 |
| 最新 | 5,179 2026/3/6 | 1,477,500 | 33.84 予想 | 0.94 実績 | 6809億8430万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
