PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 25.98倍
- 2012年3月30日
- 36.02倍
- 2013年3月29日
- 9.54倍
- 2014年3月31日
- 7.31倍
- 2015年3月31日
- 9.43倍
- 2016年3月31日
- 6.79倍
- 2017年3月31日
- 15.57倍
- 2018年3月30日
- 12.11倍
- 2019年3月29日
- 294.85倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 13.84倍
- 2022年3月31日
- 6.22倍
- 2023年3月31日
- 13.86倍
- 2024年3月29日
- 12.79倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 2,470 | 2,491 | 2,448 | 2,473 | +2.02% | 839,500 | 3251億7362万 | -1.36% | 7.18 | 0.48 |
| 09/18 | 2,403 | 2,424 | 2,392 | 2,424 | +2.24% | 837,800 | 3187億3063万 | -3.35% | 7.04 | 0.47 |
| 09/17 | 2,376 | 2,406 | 2,333 | 2,371 | +0.42% | 1,019,600 | 3117億6168万 | -5.54% | 6.88 | 0.46 |
| 09/13 | 2,355 | 2,377 | 2,343 | 2,361 | +0.04% | 867,000 | 3104億4679万 | -6.01% | 6.86 | 0.45 |
| 09/12 | 2,363 | 2,374 | 2,337 | 2,360 | +2.03% | 853,400 | 3103億1530万 | -6.05% | 6.85 | 0.45 |
| 09/11 | 2,349 | 2,353 | 2,293 | 2,313 | -2.69% | 1,259,500 | 3041億3529万 | -8% | 6.72 | 0.45 |
| 09/10 | 2,395 | 2,402 | 2,365 | 2,377 | -0.21% | 776,600 | 3125億5062万 | -5.6% | 6.9 | 0.46 |
| 09/09 | 2,350 | 2,398 | 2,350 | 2,382 | -2.26% | 1,036,900 | 3132億807万 | -5.18% | 6.92 | 0.46 |
| 09/06 | 2,483 | 2,484 | 2,420 | 2,437 | -1.02% | 928,300 | 3204億3999万 | -3.29% | 7.08 | 0.47 |
| 09/05 | 2,440 | 2,498 | 2,431 | 2,462 | -0.24% | 1,129,400 | 3237億2723万 | -2.84% | 7.15 | 0.47 |
| 09/04 | 2,498 | 2,499 | 2,461 | 2,468 | -4.27% | 1,316,000 | 3245億1617万 | -3.18% | 7.17 | 0.48 |
| 09/03 | 2,603 | 2,618 | 2,577 | 2,578 | -0.42% | 581,300 | 3389億8002万 | +0.66% | 7.49 | 0.5 |
| 09/02 | 2,631 | 2,632 | 2,580 | 2,589 | +0.47% | 640,600 | 3404億2640万 | +0.78% | 7.52 | 0.5 |
| 08/30 | 2,552 | 2,583 | 2,542 | 2,577 | +2.26% | 897,000 | 3388億4853万 | +0.12% | 7.48 | 0.5 |
| 08/29 | 2,541 | 2,545 | 2,516 | 2,520 | -1.87% | 1,071,600 | 3313億5362万 | -2.29% | 7.32 | 0.49 |
| 08/28 | 2,560 | 2,568 | 2,546 | 2,568 | -0.19% | 482,600 | 3376億6512万 | -0.77% | 7.46 | 0.49 |
| 08/27 | 2,561 | 2,582 | 2,538 | 2,573 | +0.74% | 657,000 | 3383億2257万 | -0.96% | 7.47 | 0.5 |
| 08/26 | 2,605 | 2,612 | 2,544 | 2,554 | -2.37% | 1,154,200 | 3358億2427万 | -2.11% | 7.42 | 0.49 |
| 08/23 | 2,598 | 2,628 | 2,596 | 2,616 | +0.23% | 776,900 | 3439億7662万 | -0.23% | 7.6 | 0.5 |
| 08/22 | 2,618 | 2,618 | 2,593 | 2,610 | +0.12% | 487,500 | 3431億8768万 | -0.95% | 7.58 | 0.5 |
| 08/21 | 2,588 | 2,610 | 2,562 | 2,607 | -1.18% | 631,000 | 3427億9321万 | -1.7% | 7.57 | 0.5 |
| 08/20 | 2,655 | 2,657 | 2,608 | 2,638 | +1.7% | 649,600 | 3468億6939万 | -1.09% | 7.66 | 0.51 |
| 08/19 | 2,657 | 2,666 | 2,590 | 2,594 | -1.82% | 1,085,800 | 3410億8385万 | -3.32% | 7.53 | 0.5 |
| 08/16 | 2,667 | 2,667 | 2,616 | 2,642 | +2.44% | 1,252,800 | 3473億9535万 | -2.18% | 7.67 | 0.51 |
| 08/15 | 2,519 | 2,587 | 2,509 | 2,579 | +3.16% | 931,700 | 3391億1151万 | -5.04% | 7.49 | 0.5 |
| 08/14 | 2,484 | 2,527 | 2,458 | 2,500 | +1.17% | 1,156,500 | 3287億2383万 | -8.59% | 7.26 | 0.48 |
| 08/13 | 2,452 | 2,482 | 2,439 | 2,471 | +2.45% | 1,126,800 | 3249億1064万 | -10.34% | 7.17 | 0.48 |
| 08/09 | 2,432 | 2,440 | 2,353 | 2,412 | +2.16% | 1,590,600 | 3171億5275万 | -13.24% | 7 | 0.46 |
| 08/08 | 2,367 | 2,435 | 2,326 | 2,361 | -2.32% | 2,150,300 | 3104億4679万 | -15.95% | 6.86 | 0.45 |
| 08/07 | 2,360 | 2,513 | 2,354 | 2,417 | -0.29% | 1,443,100 | 3178億1020万 | -14.74% | 7.02 | 0.47 |
| 08/06 | 2,400 | 2,479 | 2,350 | 2,424 | +9.44% | 1,385,900 | 3187億3063万 | -15.22% | 7.04 | 0.47 |
| 08/05 | 2,447 | 2,461 | 2,201 | 2,215 | -14.71% | 2,517,600 | 2912億4932万 | -23.12% | 6.43 | 0.43 |
| 08/02 | 2,700 | 2,714 | 2,597 | 2,597 | -6.92% | 1,481,400 | 3414億7832万 | -10.76% | 7.54 | 0.5 |
| 08/01 | 2,817 | 2,830 | 2,750 | 2,790 | -0.96% | 1,389,000 | 3668億5580万 | -4.65% | 8.1 | 0.54 |
| 07/31 | 2,766 | 2,829 | 2,738 | 2,817 | +1.62% | 761,300 | 3704億602万 | -3.99% | 8.18 | 0.54 |
| 07/30 | 2,787 | 2,802 | 2,759 | 2,772 | -0.54% | 557,400 | 3644億8899万 | -5.75% | 8.05 | 0.53 |
| 07/29 | 2,766 | 2,798 | 2,751 | 2,787 | +2.61% | 653,800 | 3664億6133万 | -5.49% | 8.09 | 0.54 |
| 07/26 | 2,695 | 2,752 | 2,681 | 2,716 | +1.08% | 889,600 | 3571億2557万 | -8.09% | 7.89 | 0.52 |
| 07/25 | 2,731 | 2,735 | 2,684 | 2,687 | -2.54% | 1,049,800 | 3533億1238万 | -9.31% | 7.8 | 0.52 |
| 07/24 | 2,793 | 2,813 | 2,757 | 2,757 | -2.16% | 1,095,100 | 3625億1664万 | -7.2% | 8.01 | 0.53 |
| 07/23 | 2,835 | 2,864 | 2,817 | 2,818 | -0.6% | 1,079,900 | 3705億3750万 | -5.31% | 8.18 | 0.54 |
| 07/22 | 2,891 | 2,895 | 2,834 | 2,835 | -1.97% | 834,900 | 3727億7283万 | -4.77% | 8.23 | 0.55 |
| 07/19 | 2,908 | 2,918 | 2,868 | 2,892 | -1.5% | 1,042,800 | 3802億6773万 | -3.02% | 8.4 | 0.56 |
| 07/18 | 2,999 | 3,008 | 2,936 | 2,936 | -3.2% | 1,250,400 | 3860億5327万 | -1.54% | 8.52 | 0.57 |
| 07/17 | 3,008 | 3,049 | 2,998 | 3,033 | +1.34% | 650,000 | 3988億775万 | +1.64% | 8.81 | 0.58 |
| 07/16 | 3,045 | 3,047 | 2,988 | 2,993 | -1.32% | 723,700 | 3935億4817万 | +0.37% | 8.69 | 0.58 |
| 07/12 | 3,041 | 3,079 | 3,029 | 3,033 | -0.49% | 736,400 | 3988億775万 | +1.71% | 8.81 | 0.58 |
| 07/11 | 3,036 | 3,059 | 3,029 | 3,048 | +1.16% | 474,400 | 4007億8010万 | +2.32% | 8.85 | 0.59 |
| 07/10 | 3,021 | 3,048 | 2,997 | 3,013 | -1.15% | 543,300 | 3961億7796万 | +1.24% | 8.75 | 0.58 |
| 07/09 | 3,046 | 3,070 | 3,017 | 3,048 | +0.4% | 538,900 | 4007億8010万 | +2.52% | 8.85 | 0.59 |
| 07/08 | 3,062 | 3,083 | 3,028 | 3,036 | -0.82% | 494,800 | 3992億222万 | +2.19% | 8.82 | 0.58 |
| 07/05 | 3,139 | 3,139 | 3,061 | 3,061 | -2.48% | 648,600 | 4024億8946万 | +3.03% | 8.89 | 0.59 |
| 07/04 | 3,040 | 3,149 | 3,036 | 3,139 | +4.32% | 1,367,500 | 4127億4565万 | +5.65% | 9.11 | 0.6 |
| 07/03 | 3,007 | 3,018 | 2,982 | 3,009 | -0.17% | 670,800 | 3956億5201万 | +1.42% | 8.74 | 0.58 |
| 07/02 | 2,990 | 3,020 | 2,978 | 3,014 | +1.14% | 932,200 | 3963億945万 | +1.52% | 8.75 | 0.58 |
| 07/01 | 2,985 | 2,994 | 2,967 | 2,980 | +0.98% | 658,800 | 3918億3881万 | +0.27% | 8.65 | 0.57 |
| 06/28 | 2,970 | 2,987 | 2,949 | 2,951 | -1.07% | 572,200 | 3880億2561万 | -0.77% | 8.57 | 0.57 |
| 06/27 | 2,985 | 3,005 | 2,972 | 2,983 | -0.27% | 536,400 | 3922億3328万 | +0.2% | 8.66 | 0.57 |
| 06/26 | 2,975 | 3,002 | 2,963 | 2,991 | -0.07% | 732,500 | 3932億8519万 | +0.4% | 8.68 | 0.58 |
| 06/25 | 2,998 | 3,007 | 2,965 | 2,993 | +1.05% | 942,900 | 3935億4817万 | +0.27% | 8.69 | 0.58 |
| 06/24 | 2,957 | 2,998 | 2,951 | 2,962 | +0.85% | 879,900 | 3894億7200万 | -1.1% | 8.6 | 0.57 |
| 06/21 | 2,949 | 3,020 | 2,937 | 2,937 | +0.65% | 1,574,700 | 3861億8476万 | -2.33% | 8.53 | 0.57 |
| 06/20 | 2,892 | 2,926 | 2,886 | 2,918 | +0.66% | 601,800 | 3836億8646万 | -3.09% | 8.47 | 0.56 |
| 06/19 | 2,877 | 2,913 | 2,874 | 2,899 | +0.83% | 468,400 | 3811億8816万 | -3.85% | 8.42 | 0.56 |
| 06/18 | 2,898 | 2,902 | 2,860 | 2,875 | +0.77% | 574,600 | 3780億3241万 | -4.9% | 8.35 | 0.55 |
| 06/17 | 2,938 | 2,938 | 2,846 | 2,853 | -3.09% | 1,037,200 | 3751億3964万 | -5.93% | 8.28 | 0.55 |
| 06/14 | 2,913 | 2,960 | 2,913 | 2,944 | +1.2% | 756,500 | 3871億519万 | -3.22% | 8.55 | 0.57 |
| 06/13 | 2,996 | 3,003 | 2,905 | 2,909 | -2.61% | 1,050,600 | 3825億305万 | -4.5% | 8.45 | 0.56 |
| 06/12 | 2,981 | 3,017 | 2,978 | 2,987 | +0.23% | 684,000 | 3927億5924万 | -2.1% | 8.67 | 0.58 |
| 06/11 | 2,990 | 3,024 | 2,980 | 2,980 | +0.1% | 716,300 | 3918億3881万 | -2.39% | 8.65 | 0.57 |
| 06/10 | 2,941 | 2,978 | 2,940 | 2,977 | -0.07% | 627,900 | 3914億4434万 | -2.55% | 8.64 | 0.57 |
| 06/07 | 2,990 | 3,001 | 2,973 | 2,979 | +0.27% | 440,500 | 3917億732万 | -2.58% | 8.65 | 0.57 |
| 06/06 | 2,973 | 3,006 | 2,946 | 2,971 | +1.64% | 1,147,900 | 3906億5540万 | -2.91% | 8.63 | 0.57 |
| 06/05 | 2,969 | 2,979 | 2,911 | 2,923 | -2.86% | 1,372,300 | 3843億4391万 | -4.63% | 8.49 | 0.56 |
| 06/04 | 3,034 | 3,041 | 2,981 | 3,009 | -0.99% | 858,000 | 3956億5201万 | -1.99% | 8.74 | 0.58 |
| 06/03 | 3,112 | 3,120 | 3,039 | 3,039 | -0.78% | 722,100 | 3995億9669万 | -0.91% | 8.82 | 0.59 |
| 05/31 | 3,029 | 3,069 | 3,025 | 3,063 | +1.42% | 820,500 | 4027億5244万 | -0.13% | 8.89 | 0.59 |
| 05/30 | 3,030 | 3,050 | 3,005 | 3,020 | -1.88% | 780,200 | 3970億9839万 | -1.47% | 8.77 | 0.58 |
| 05/29 | 3,123 | 3,154 | 3,076 | 3,078 | 0% | 911,600 | 4047億2478万 | +0.36% | 8.94 | 0.59 |
| 05/28 | 3,052 | 3,094 | 3,042 | 3,078 | +1.38% | 714,800 | 4047億2478万 | +0.42% | 8.94 | 0.59 |
| 05/27 | 3,009 | 3,036 | 2,995 | 3,036 | +0.86% | 587,000 | 3992億222万 | -0.98% | 8.82 | 0.58 |
| 05/24 | 2,990 | 3,046 | 2,980 | 3,010 | -0.99% | 1,041,000 | 3957億8350万 | -1.83% | 8.74 | 0.58 |
| 05/23 | 3,085 | 3,087 | 3,002 | 3,040 | -3.55% | 1,712,900 | 3997億2818万 | -0.98% | 8.83 | 0.59 |
| 05/22 | 3,230 | 3,247 | 3,152 | 3,152 | -2.66% | 1,028,900 | 4144億5501万 | +2.4% | 9.15 | 0.61 |
| 05/21 | 3,240 | 3,352 | 3,236 | 3,238 | -0.46% | 1,618,900 | 4257億6311万 | +5.27% | 9.4 | 0.62 |
| 05/20 | 3,132 | 3,277 | 3,125 | 3,253 | +7.01% | 1,991,000 | 4277億3545万 | +5.93% | 9.45 | 0.63 |
| 05/17 | 3,017 | 3,047 | 2,990 | 3,040 | +0.6% | 681,800 | 3997億2818万 | -0.82% | 8.83 | 0.59 |
| 05/16 | 3,120 | 3,120 | 3,001 | 3,022 | -2.86% | 1,138,000 | 3973億6137万 | -1.4% | 8.77 | 0.58 |
| 05/15 | 3,199 | 3,227 | 3,059 | 3,111 | +0.29% | 1,860,900 | 4090億6394万 | +1.67% | 9.03 | 0.6 |
| 05/14 | 3,100 | 3,132 | 3,070 | 3,102 | +0.32% | 982,800 | 4078億8053万 | +1.64% | 9.01 | 0.6 |
| 05/13 | 3,069 | 3,096 | 3,032 | 3,092 | +1.58% | 986,200 | 4065億6564万 | +1.48% | 8.98 | 0.6 |
| 05/10 | 3,030 | 3,062 | 3,020 | 3,044 | +0.83% | 831,800 | 4002億5414万 | +0.26% | 8.84 | 0.59 |
| 05/09 | 3,015 | 3,044 | 2,992 | 3,019 | -0.82% | 573,000 | 3969億6690万 | -0.3% | 8.77 | 0.58 |
| 05/08 | 3,038 | 3,070 | 3,029 | 3,044 | +0.03% | 486,000 | 4002億5414万 | +0.79% | 8.84 | 0.59 |
| 05/07 | 3,057 | 3,073 | 3,035 | 3,043 | +0.2% | 592,600 | 4001億2265万 | +0.93% | 8.84 | 0.59 |
| 05/02 | 3,017 | 3,058 | 3,014 | 3,037 | -0.07% | 375,700 | 3993億3371万 | +1% | 8.82 | 0.58 |
| 05/01 | 3,036 | 3,056 | 3,010 | 3,039 | -1.75% | 856,600 | 3995億9669万 | +1.3% | 8.82 | 0.59 |
| 04/30 | 3,072 | 3,119 | 3,055 | 3,093 | +1.64% | 1,568,000 | 4066億9713万 | +3.27% | 8.98 | 0.6 |
| 04/26 | 2,970 | 3,043 | 2,951 | 3,043 | +3.19% | 799,400 | 4001億2265万 | +1.84% | 8.84 | 0.59 |
| 04/25 | 3,002 | 3,032 | 2,941 | 2,949 | -2.87% | 785,900 | 3877億6263万 | -1.24% | 8.56 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,420 342 6/12 342 6/8 | 2,010 201 12/1 201 11/27 | 2,953,600 29,536,000 5/28 | 赤字 | 赤字 | 1.32 | 0.77 | - | - | 赤字 3/31 |
| 2011年 3月期 | 3,180 318 3/1 | 2,100 210 3/15 | 2,970,500 29,705,000 2/21 | 29.29 | 19.34 | 1.21 | 0.8 | 4181億3672万 | 2761億2802万 | 25.98倍 3/31 |
| 2012年 3月期 | 2,890 289 4/1 | 1,760 176 10/4 | 2,858,400 28,584,000 2/2 | 39.73 | 24.2 | 1.08 | 0.66 | 3800億475万 | 2314億2158万 | 36.02倍 3/30 |
| 2013年 3月期 | 3,100 310 1/7 | 1,940 194 7/25 | 3,032,700 30,327,000 2/14 | 11.03 | 6.9 | 1.01 | 0.63 | 4076億1755万 | 2550億8969万 | 9.54倍 3/29 |
| 2014年 3月期 | 4,300 430 9/20 | 2,500 250 4/4 | 3,535,800 35,358,000 5/13 | 10.72 | 6.23 | 1.23 | 0.72 | 5654億500万 | 3287億2383万 | 7.31倍 3/31 |
| 2015年 3月期 | 4,290 429 3/5 | 2,820 282 4/11 | 2,059,900 20,599,000 8/8 | 10.01 | 6.58 | 1.02 | 0.67 | 5640億9010万 | 3708億48万 | 9.43倍 3/31 |
| 2016年 3月期 | 5,180 518 6/11 | 2,700 270 2/12 | 2,268,200 22,682,000 2/15 | 11.07 | 5.77 | 1.22 | 0.64 | 6811億1579万 | 3550億2174万 | 6.79倍 3/31 |
| 2017年 3月期 | 4,030 1/26 | 2,320 232 6/28 | 2,829,200 11/10 | 18.62 | 10.72 | 0.85 | 0.49 | 5299億282万 | 3050億5572万 | 15.57倍 3/31 |
| 2018年 3月期 | 4,605 11/8 | 3,070 6/21 | 6,039,100 11/24 | 17.43 | 11.62 | 0.88 | 0.59 | 6055億930万 | 4036億7287万 | 12.11倍 3/30 |
| 2019年 3月期 | 3,495 10/2 | 2,778 1/4 | 2,544,400 11/7 | 352.67 | 280.32 | 0.72 | 0.57 | 4595億5592万 | 3652億7792万 | 294.85倍 3/29 |
| 2020年 3月期 | 3,230 11/7 | 1,783 3/13 | 1,949,400 8/29 | 赤字 | 赤字 | 0.83 | 0.46 | 4247億1119万 | 2344億4584万 | 赤字 3/31 |
| 2021年 3月期 | 2,687 3/29 | 1,853 11/5 | 9,379,800 11/30 | 14.39 | 9.92 | 0.64 | 0.44 | 3533億1238万 | 2436億5010万 | 13.84倍 3/31 |
| 2022年 3月期 | 2,745 5/10 | 1,900 12/21 | 3,464,100 3/7 | 7.97 | 5.51 | 0.61 | 0.42 | 3609億3877万 | 2498億3011万 | 6.22倍 3/31 |
| 2023年 3月期 | 2,289 3/2 | 1,840 7/7 | 3,255,200 5/16 | 14.71 | 11.83 | 0.5 | 0.41 | 3009億7954万 | 2419億4074万 | 13.86倍 3/31 |
| 2024年 3月期 | 3,014 3/22 | 2,100 4/6 | 3,451,400 8/10 | 13.22 | 9.21 | 0.6 | 0.42 | 3963億945万 | 2761億2802万 | 12.79倍 3/29 |
| 最新 | 2,473 2024/9/19 | 839,500 | 7.18 予想 | 0.48 実績 | 3251億7362万 | - | ||||