株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式併合 10→1
2012
03/3020302030+50%92,300-+15.38%--
03/2920302020-33.33%97,000--23.08%--
03/28303020300%134,400-+15.38%--
03/2720302030+50%94,900-+15.38%--
03/2620302020-33.33%176,700--23.08%--
03/2320302030+50%91,200-+15.38%--
03/22303020200%83,000--23.08%--
03/2120302020-33.33%99,500--25.93%--
03/19303020300%216,700-+11.11%--
03/1630302030+50%140,100-+11.11%--
03/15303020200%80,000--25.93%--
03/14203020200%98,200--28.57%--
03/13303020200%137,300--28.57%--
03/12203020200%109,600--28.57%--
03/09303020200%144,900--31.03%--
03/0830302020-33.33%138,500--31.03%--
03/07203020300%155,600-0%--
03/06303020300%138,700-0%--
03/05303020300%233,100-0%--
03/02203020300%182,700-0%--
03/01203020300%155,400-0%--
02/29203020300%212,600-0%--
02/28303020300%156,200-0%--
02/27303020300%184,000-0%--
02/24303020300%121,000-0%--
02/23203020300%185,300-0%--
02/2220302030+50%186,000-0%--
02/2130302020-33.33%173,800--33.33%--
02/20303020300%178,200-0%--
02/17303020300%140,900-+3.45%--
02/16303020300%143,800-+3.45%--
02/15303020300%116,900-+3.45%--
02/14303020300%123,500-+3.45%--
02/13303020300%117,100-+3.45%--
02/10303020300%104,000-+3.45%--
02/09303020300%163,000-+3.45%--
02/08303020300%140,700-+3.45%--
02/07303020300%143,300-+3.45%--
02/06303020300%127,000-+3.45%--
02/03303020300%537,100-+3.45%--
02/02303020300%383,700-+3.45%--
02/01303020300%435,500-+3.45%--
01/31304030300%621,800-+3.45%--
01/30304030300%217,000-+3.45%--
01/27304030300%612,600-+3.45%--
01/26304020300%1,611,100-+7.14%--
01/25303020300%203,800-+7.14%--
01/24404020300%523,700-+7.14%--
01/23304020300%866,500-+7.14%--
01/20203020300%179,400-+7.14%--
01/19303020300%157,700-+7.14%--
01/1830302030+50%214,600-+7.14%--
01/17303020200%178,600--28.57%--
01/16203020200%107,900--31.03%--
01/1330302020-33.33%151,200--33.33%--
01/12303020300%155,900-0%--
01/11303020300%294,500-0%--
01/10203020300%164,600-0%--
01/06303020300%125,600-0%--
01/05303020300%213,600-0%--
01/04303020300%173,900-0%--
2011
12/30303020300%120,100-0%--
12/29203020300%89,400-0%--
12/28303020300%83,900-0%--
12/27303020300%240,800-0%--
12/26303020300%348,600-0%--
12/22303020300%273,800-0%--
12/21303020300%335,900-0%--
12/2020302030+50%237,700-0%--
12/1930302020-33.33%214,100--33.33%--
12/16303020300%303,900-0%--
12/15303020300%1,174,200-0%--
12/14304030300%341,600-0%--
12/13304030300%389,800-0%--
12/12304030300%382,400-0%--
12/09304030300%395,200-0%--
12/0830403030-25%350,500-0%--
12/0730403040+33.33%323,500-+29.03%--
12/06304020300%1,605,400--3.23%--
12/05303020300%1,213,700--3.23%--
12/02303020300%510,500--3.23%--
12/01304020300%727,400-0%--
11/30304020300%584,700-0%--
11/29303020300%130,200-0%--
11/28303020300%118,900-0%--
11/25303020300%147,100-0%--
11/24303020300%117,500-0%--
11/22203020300%117,300-0%--
11/21303020300%163,400-0%--
11/18303020300%334,100-0%--
11/17303020300%135,400-0%--
11/16303020300%159,500-0%--
11/15203020300%386,300-0%--
11/14303020300%434,500-0%--
11/11304030300%682,700-0%--
11/1030302030+50%173,300-0%--
11/0930302020-33.33%177,800--33.33%--
11/08304030300%821,800-0%--
11/07304030300%126,400-0%--
11/0440403030-25%147,500-0%--