| 2024 |
| 09/18 | 911 | 915 | 910 | 910 | +0.11% | 1,300 | 46億8158万 | -3.4% |
| 09/17 | 915 | 915 | 908 | 909 | -1.62% | 2,300 | 46億7644万 | -3.4% |
| 09/13 | 932 | 932 | 908 | 924 | -0.75% | 5,100 | 47億5361万 | -1.7% |
| 09/12 | 912 | 932 | 911 | 931 | +2.08% | 3,100 | 47億8962万 | -0.64% |
| 09/11 | 923 | 923 | 908 | 912 | -1.19% | 3,600 | 46億9187万 | -2.15% |
| 09/10 | 921 | 929 | 921 | 923 | +0.22% | 2,900 | 47億4846万 | -0.43% |
| 09/09 | 911 | 922 | 905 | 921 | -0.75% | 6,600 | 47億3817万 | -0.22% |
| 09/06 | 951 | 951 | 926 | 928 | -2.52% | 6,500 | 47億7418万 | -0.43% |
| 09/05 | 930 | 960 | 925 | 952 | +2.37% | 6,500 | 48億9765万 | +1.82% |
| 09/04 | 945 | 949 | 930 | 930 | -3.02% | 11,600 | 47億8447万 | -0.75% |
| 09/03 | 966 | 972 | 958 | 959 | -0.62% | 6,900 | 49億3367万 | +2.13% |
| 09/02 | 988 | 988 | 955 | 965 | -2.23% | 15,000 | 49億6453万 | +2.55% |
| 08/30 | 984 | 998 | 982 | 987 | +0.51% | 7,800 | 50億7772万 | +4.78% |
| 08/29 | 982 | 995 | 980 | 982 | +0.2% | 4,400 | 50億5199万 | +4.25% |
| 08/28 | 1,004 | 1,004 | 979 | 980 | -1.41% | 10,400 | 50億4170万 | +3.92% |
| 08/27 | 1,015 | 1,015 | 969 | 994 | -2.07% | 14,300 | 51億1373万 | +5.3% |
| 08/26 | 1,050 | 1,050 | 992 | 1,015 | -3.33% | 40,600 | 52億2176万 | +7.52% |
| 08/23 | 1,000 | 1,090 | 983 | 1,050 | +6.06% | 44,800 | 54億183万 | +11.35% |
| 08/22 | 987 | 999 | 946 | 990 | +1.43% | 44,200 | 50億9315万 | +5.21% |
| 08/21 | 892 | 976 | 892 | 976 | +9.54% | 29,000 | 50億2112万 | +3.61% |
| 08/20 | 900 | 939 | 890 | 891 | +0.11% | 18,300 | 45億8383万 | -5.51% |
| 08/19 | 888 | 898 | 885 | 890 | +0.23% | 3,100 | 45億7869万 | -6.12% |
| 08/16 | 876 | 891 | 876 | 888 | +1.49% | 3,700 | 45億6840万 | -6.72% |
| 08/15 | 884 | 884 | 863 | 875 | +0.69% | 8,400 | 45億152万 | -8.47% |
| 08/14 | 891 | 905 | 869 | 869 | -2.47% | 13,500 | 44億7065万 | -9.57% |
| 08/13 | 906 | 906 | 885 | 891 | +2.41% | 13,200 | 45億8383万 | -7.76% |
| 08/09 | （IR情報）15:00 2024年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/09 | 880 | 949 | 851 | 870 | +1.16% | 51,100 | 44億7580万 | -10.4% |
| 08/08 | 806 | 864 | 785 | 860 | +8.45% | 32,600 | 44億2435万 | -11.89% |
| 08/07 | 791 | 840 | 791 | 793 | +1.02% | 45,400 | 40億7966万 | -19.16% |
| 08/06 | 888 | 904 | 773 | 785 | -6.88% | 117,500 | 40億3851万 | -20.63% |
| 08/05 | 1,053 | 1,068 | 843 | 843 | -26.25% | 127,400 | 43億3689万 | -15.53% |
| 08/02 | 1,143 | 1,143 | 1,143 | 1,143 | +15.11% | 38,300 | 58億8027万 | +13.84% |
| 08/01 | 993 | 1,002 | 993 | 993 | -0.5% | 2,600 | 51億858万 | -0.6% |
| 07/31 | 993 | 1,000 | 993 | 998 | +0.4% | 1,200 | 51億3431万 | -0.1% |
| 07/30 | 991 | 994 | 990 | 994 | -0.5% | 600 | 51億1373万 | -0.5% |
| 07/29 | 993 | 1,001 | 993 | 999 | +0.71% | 3,100 | 51億3945万 | 0% |
| 07/26 | 991 | 1,001 | 990 | 992 | -0.1% | 49,000 | 51億344万 | -0.7% |
| 07/25 | 1,002 | 1,002 | 992 | 993 | -0.7% | 5,300 | 51億858万 | -0.7% |
| 07/24 | 1,000 | 1,000 | 997 | 1,000 | 0% | 1,500 | 51億4460万 | 0% |
| 07/23 | 997 | 1,001 | 997 | 1,000 | 0% | 1,800 | 51億4460万 | 0% |
| 07/22 | 1,002 | 1,002 | 995 | 1,000 | +0.2% | 1,900 | 51億4460万 | 0% |
| 07/19 | 1,000 | 1,007 | 996 | 998 | -0.5% | 2,200 | 51億3431万 | -0.2% |
| 07/18 | 1,002 | 1,014 | 995 | 1,003 | -0.5% | 5,900 | 51億6003万 | +0.3% |
| 07/17 | 1,003 | 1,009 | 1,001 | 1,008 | -0.2% | 2,800 | 51億8575万 | +0.8% |
| 07/16 | 999 | 1,010 | 996 | 1,010 | +1.41% | 4,500 | 51億9604万 | +1% |
| 07/12 | 996 | 999 | 996 | 996 | -0.1% | 1,600 | 51億2402万 | -0.4% |
| 07/11 | 996 | 999 | 996 | 997 | +0.1% | 2,500 | 51億2916万 | -0.2% |
| 07/10 | 996 | 999 | 996 | 996 | +0.1% | 700 | 51億2402万 | -0.4% |
| 07/09 | 997 | 999 | 995 | 995 | -0.3% | 2,900 | 51億1887万 | -0.5% |
| 07/08 | 1,007 | 1,007 | 997 | 998 | -0.7% | 2,900 | 51億3431万 | -0.3% |
| 07/05 | 1,003 | 1,006 | 999 | 1,005 | +0.9% | 9,100 | 51億7032万 | +0.2% |
| 07/04 | 997 | 1,006 | 996 | 996 | 0% | 11,400 | 51億2402万 | -0.8% |
| 07/03 | 996 | 1,000 | 995 | 996 | -0.2% | 2,400 | 51億2402万 | -0.9% |
| 07/02 | 1,000 | 1,000 | 995 | 998 | -0.2% | 4,400 | 51億3431万 | -0.8% |
| 07/01 | 1,002 | 1,002 | 998 | 1,000 | +0.1% | 1,900 | 51億4460万 | -0.7% |
| 06/28 | 1,003 | 1,003 | 998 | 999 | -0.2% | 1,300 | 51億3945万 | -0.89% |
| 06/27 | 1,005 | 1,005 | 1,000 | 1,001 | 0% | 1,300 | 51億4974万 | -0.79% |
| 06/26 | 1,003 | 1,003 | 998 | 1,001 | -0.2% | 1,700 | 51億4974万 | -0.89% |
| 06/25 | 991 | 1,009 | 990 | 1,003 | +0.8% | 9,100 | 51億6003万 | -0.79% |
| 06/24 | 1,004 | 1,005 | 995 | 995 | -0.5% | 6,300 | 51億1887万 | -1.78% |
| 06/21 | 1,000 | 1,005 | 993 | 1,000 | 0% | 2,400 | 51億4460万 | -1.38% |
| 06/20 | 1,000 | 1,004 | 994 | 1,000 | 0% | 3,200 | 51億4460万 | -1.57% |
| 06/19 | 1,001 | 1,004 | 1,000 | 1,000 | -0.1% | 2,900 | 51億4460万 | -1.67% |
| 06/18 | 1,006 | 1,006 | 1,001 | 1,001 | +0.1% | 400 | 51億4974万 | -1.67% |
| 06/17 | 1,004 | 1,004 | 1,000 | 1,000 | -0.4% | 1,300 | 51億4460万 | -1.96% |
| 06/14 | 1,000 | 1,006 | 1,000 | 1,004 | +0.1% | 2,000 | 51億6517万 | -1.67% |
| 06/13 | 1,001 | 1,009 | 998 | 1,003 | +0.2% | 3,200 | 51億6003万 | -1.96% |
| 06/12 | 1,005 | 1,005 | 1,000 | 1,001 | -0.3% | 1,200 | 51億4974万 | -2.34% |
| 06/11 | 999 | 1,010 | 999 | 1,004 | +0.5% | 1,400 | 51億6517万 | -2.05% |
| 06/10 | 995 | 1,004 | 993 | 999 | +0.4% | 10,000 | 51億3945万 | -2.73% |
| 06/07 | 998 | 1,001 | 995 | 995 | -0.4% | 2,000 | 51億1887万 | -3.21% |
| 06/06 | 1,010 | 1,010 | 998 | 999 | 0% | 9,800 | 51億3945万 | -2.92% |
| 06/05 | 1,028 | 1,028 | 997 | 999 | -3.94% | 16,000 | 51億3945万 | -3.2% |
| 06/04 | 1,058 | 1,058 | 1,027 | 1,040 | -0.76% | 14,200 | 53億5038万 | +0.58% |
| 06/03 | 1,072 | 1,073 | 1,038 | 1,048 | +2.95% | 12,800 | 53億9154万 | +1.35% |
| 05/31 | 1,019 | 1,019 | 1,011 | 1,018 | +0.69% | 1,700 | 52億3720万 | -1.45% |
| 05/30 | 1,017 | 1,026 | 1,011 | 1,011 | -0.79% | 5,700 | 52億119万 | -2.13% |
| 05/29 | 1,031 | 1,053 | 1,019 | 1,019 | -1.55% | 6,000 | 52億4234万 | -1.36% |
| 05/28 | 1,036 | 1,036 | 1,017 | 1,035 | +1.37% | 4,200 | 53億2466万 | +0.19% |
| 05/27 | 1,022 | 1,034 | 1,021 | 1,021 | +0.1% | 1,100 | 52億5263万 | -1.26% |
| 05/24 | 1,033 | 1,033 | 1,020 | 1,020 | -1.26% | 300 | 52億4749万 | -1.45% |
| 05/23 | 1,025 | 1,043 | 1,020 | 1,033 | +0.58% | 1,400 | 53億1437万 | -0.29% |
| 05/22 | 1,044 | 1,078 | 1,020 | 1,027 | -1.53% | 20,700 | 52億8350万 | -1.06% |
| 05/21 | 1,029 | 1,047 | 1,029 | 1,043 | +0.87% | 3,300 | 53億6581万 | +0.29% |
| 05/20 | 1,026 | 1,041 | 1,020 | 1,034 | -0.1% | 2,000 | 53億1951万 | -0.77% |
| 05/17 | 1,018 | 1,045 | 1,014 | 1,035 | +0.88% | 5,700 | 53億2466万 | -0.96% |
| 05/16 | 1,025 | 1,033 | 1,018 | 1,026 | 0% | 4,800 | 52億7835万 | -2.01% |
| 05/15 | 1,031 | 1,039 | 1,022 | 1,026 | -3.21% | 6,400 | 52億7835万 | -2.1% |
| 05/14 | （IR情報）15:00 2024年9月期第2四半期(累計)連結業績予想と実績値との差異に関するお知らせ |
| 05/14 | （IR情報）15:00 2024年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/14 | 1,037 | 1,060 | 1,031 | 1,060 | +2.22% | 4,200 | 54億5327万 | +1.15% |
| 05/13 | 1,029 | 1,042 | 1,022 | 1,037 | -0.77% | 5,000 | 53億3495万 | -1.14% |
| 05/10 | 1,033 | 1,045 | 1,033 | 1,045 | +0.58% | 1,200 | 53億7610万 | -0.38% |
| 05/09 | 1,024 | 1,039 | 1,021 | 1,039 | +1.46% | 3,600 | 53億4523万 | -1.05% |
| 05/08 | 1,034 | 1,036 | 1,023 | 1,024 | -0.58% | 2,200 | 52億6807万 | -2.57% |
| 05/07 | 1,028 | 1,031 | 1,026 | 1,030 | -0.1% | 4,100 | 52億9893万 | -2.28% |
| 05/02 | 1,030 | 1,039 | 1,030 | 1,031 | -0.19% | 2,300 | 53億408万 | -2.37% |
| 05/01 | 1,056 | 1,056 | 1,033 | 1,033 | -3% | 8,300 | 53億1437万 | -2.36% |
| 04/30 | 1,073 | 1,080 | 1,065 | 1,065 | +0.38% | 7,100 | 54億7899万 | +0.57% |
| 04/26 | 1,027 | 1,061 | 1,024 | 1,061 | +3.61% | 8,100 | 54億5842万 | +0.09% |
| 04/25 | 1,029 | 1,029 | 1,021 | 1,024 | -0.68% | 1,600 | 52億6807万 | -3.4% |
| 04/24 | 1,016 | 1,031 | 1,016 | 1,031 | +1.68% | 4,100 | 53億408万 | -2.92% |
