PBR
- 2010年9月30日
- 0.92倍
- 2011年9月30日
- 0.65倍
- 2012年9月25日
- 0.59倍
- 2013年9月30日
- 0.59倍
- 2014年9月30日
- 0.54倍
- 2015年9月30日
- 1.43倍
- 2016年9月30日
- 1.6倍
- 2017年9月29日
- 1.55倍
- 2018年9月28日
- 2.04倍
- 2019年9月30日
- 1.29倍
- 2020年9月30日
- 1.13倍
- 2021年9月30日
- 2.12倍
- 2022年9月30日
- 2.08倍
- 2023年9月29日
- 1.48倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 911 | 915 | 910 | 910 | +0.11% | 1,300 | 46億8158万 | -3.4% | 14 | 0.99 |
| 09/17 | 915 | 915 | 908 | 909 | -1.62% | 2,300 | 46億7644万 | -3.4% | 13.98 | 0.99 |
| 09/13 | 932 | 932 | 908 | 924 | -0.75% | 5,100 | 47億5361万 | -1.7% | 14.21 | 1.01 |
| 09/12 | 912 | 932 | 911 | 931 | +2.08% | 3,100 | 47億8962万 | -0.64% | 14.32 | 1.02 |
| 09/11 | 923 | 923 | 908 | 912 | -1.19% | 3,600 | 46億9187万 | -2.15% | 14.03 | 1 |
| 09/10 | 921 | 929 | 921 | 923 | +0.22% | 2,900 | 47億4846万 | -0.43% | 14.2 | 1.01 |
| 09/09 | 911 | 922 | 905 | 921 | -0.75% | 6,600 | 47億3817万 | -0.22% | 14.17 | 1.01 |
| 09/06 | 951 | 951 | 926 | 928 | -2.52% | 6,500 | 47億7418万 | -0.43% | 14.28 | 1.01 |
| 09/05 | 930 | 960 | 925 | 952 | +2.37% | 6,500 | 48億9765万 | +1.82% | 14.65 | 1.04 |
| 09/04 | 945 | 949 | 930 | 930 | -3.02% | 11,600 | 47億8447万 | -0.75% | 14.31 | 1.02 |
| 09/03 | 966 | 972 | 958 | 959 | -0.62% | 6,900 | 49億3367万 | +2.13% | 14.75 | 1.05 |
| 09/02 | 988 | 988 | 955 | 965 | -2.23% | 15,000 | 49億6453万 | +2.55% | 14.85 | 1.05 |
| 08/30 | 984 | 998 | 982 | 987 | +0.51% | 7,800 | 50億7772万 | +4.78% | 15.18 | 1.08 |
| 08/29 | 982 | 995 | 980 | 982 | +0.2% | 4,400 | 50億5199万 | +4.25% | 15.11 | 1.07 |
| 08/28 | 1,004 | 1,004 | 979 | 980 | -1.41% | 10,400 | 50億4170万 | +3.92% | 15.08 | 1.07 |
| 08/27 | 1,015 | 1,015 | 969 | 994 | -2.07% | 14,300 | 51億1373万 | +5.3% | 15.29 | 1.09 |
| 08/26 | 1,050 | 1,050 | 992 | 1,015 | -3.33% | 40,600 | 52億2176万 | +7.52% | 15.61 | 1.11 |
| 08/23 | 1,000 | 1,090 | 983 | 1,050 | +6.06% | 44,800 | 54億183万 | +11.35% | 16.15 | 1.15 |
| 08/22 | 987 | 999 | 946 | 990 | +1.43% | 44,200 | 50億9315万 | +5.21% | 15.23 | 1.08 |
| 08/21 | 892 | 976 | 892 | 976 | +9.54% | 29,000 | 50億2112万 | +3.61% | 15.01 | 1.07 |
| 08/20 | 900 | 939 | 890 | 891 | +0.11% | 18,300 | 45億8383万 | -5.51% | 13.71 | 0.97 |
| 08/19 | 888 | 898 | 885 | 890 | +0.23% | 3,100 | 45億7869万 | -6.12% | 13.69 | 0.97 |
| 08/16 | 876 | 891 | 876 | 888 | +1.49% | 3,700 | 45億6840万 | -6.72% | 13.66 | 0.97 |
| 08/15 | 884 | 884 | 863 | 875 | +0.69% | 8,400 | 45億152万 | -8.47% | 13.46 | 0.96 |
| 08/14 | 891 | 905 | 869 | 869 | -2.47% | 13,500 | 44億7065万 | -9.57% | 13.37 | 0.95 |
| 08/13 | 906 | 906 | 885 | 891 | +2.41% | 13,200 | 45億8383万 | -7.76% | 13.71 | 0.97 |
| 08/09 | 880 | 949 | 851 | 870 | +1.16% | 51,100 | 44億7580万 | -10.4% | 13.38 | 0.95 |
| 08/08 | 806 | 864 | 785 | 860 | +8.45% | 32,600 | 44億2435万 | -11.89% | 13.23 | 0.94 |
| 08/07 | 791 | 840 | 791 | 793 | +1.02% | 45,400 | 40億7966万 | -19.16% | 12.2 | 0.87 |
| 08/06 | 888 | 904 | 773 | 785 | -6.88% | 117,500 | 40億3851万 | -20.63% | 12.08 | 0.86 |
| 08/05 | 1,053 | 1,068 | 843 | 843 | -26.25% | 127,400 | 43億3689万 | -15.53% | 12.97 | 0.92 |
| 08/02 | 1,143 | 1,143 | 1,143 | 1,143 | +15.11% | 38,300 | 58億8027万 | +13.84% | 17.58 | 1.25 |
| 08/01 | 993 | 1,002 | 993 | 993 | -0.5% | 2,600 | 51億858万 | -0.6% | 15.28 | 1.08 |
| 07/31 | 993 | 1,000 | 993 | 998 | +0.4% | 1,200 | 51億3431万 | -0.1% | 15.35 | 1.09 |
| 07/30 | 991 | 994 | 990 | 994 | -0.5% | 600 | 51億1373万 | -0.5% | 15.29 | 1.09 |
| 07/29 | 993 | 1,001 | 993 | 999 | +0.71% | 3,100 | 51億3945万 | 0% | 15.37 | 1.09 |
| 07/26 | 991 | 1,001 | 990 | 992 | -0.1% | 49,000 | 51億344万 | -0.7% | 15.26 | 1.08 |
| 07/25 | 1,002 | 1,002 | 992 | 993 | -0.7% | 5,300 | 51億858万 | -0.7% | 15.28 | 1.08 |
| 07/24 | 1,000 | 1,000 | 997 | 1,000 | 0% | 1,500 | 51億4460万 | 0% | 15.38 | 1.09 |
| 07/23 | 997 | 1,001 | 997 | 1,000 | 0% | 1,800 | 51億4460万 | 0% | 15.38 | 1.09 |
| 07/22 | 1,002 | 1,002 | 995 | 1,000 | +0.2% | 1,900 | 51億4460万 | 0% | 15.38 | 1.09 |
| 07/19 | 1,000 | 1,007 | 996 | 998 | -0.5% | 2,200 | 51億3431万 | -0.2% | 15.35 | 1.09 |
| 07/18 | 1,002 | 1,014 | 995 | 1,003 | -0.5% | 5,900 | 51億6003万 | +0.3% | 15.43 | 1.09 |
| 07/17 | 1,003 | 1,009 | 1,001 | 1,008 | -0.2% | 2,800 | 51億8575万 | +0.8% | 15.51 | 1.1 |
| 07/16 | 999 | 1,010 | 996 | 1,010 | +1.41% | 4,500 | 51億9604万 | +1% | 15.54 | 1.1 |
| 07/12 | 996 | 999 | 996 | 996 | -0.1% | 1,600 | 51億2402万 | -0.4% | 15.32 | 1.09 |
| 07/11 | 996 | 999 | 996 | 997 | +0.1% | 2,500 | 51億2916万 | -0.2% | 15.34 | 1.09 |
| 07/10 | 996 | 999 | 996 | 996 | +0.1% | 700 | 51億2402万 | -0.4% | 15.32 | 1.09 |
| 07/09 | 997 | 999 | 995 | 995 | -0.3% | 2,900 | 51億1887万 | -0.5% | 15.31 | 1.09 |
| 07/08 | 1,007 | 1,007 | 997 | 998 | -0.7% | 2,900 | 51億3431万 | -0.3% | 15.35 | 1.09 |
| 07/05 | 1,003 | 1,006 | 999 | 1,005 | +0.9% | 9,100 | 51億7032万 | +0.2% | 15.46 | 1.1 |
| 07/04 | 997 | 1,006 | 996 | 996 | 0% | 11,400 | 51億2402万 | -0.8% | 15.32 | 1.09 |
| 07/03 | 996 | 1,000 | 995 | 996 | -0.2% | 2,400 | 51億2402万 | -0.9% | 15.32 | 1.09 |
| 07/02 | 1,000 | 1,000 | 995 | 998 | -0.2% | 4,400 | 51億3431万 | -0.8% | 15.35 | 1.09 |
| 07/01 | 1,002 | 1,002 | 998 | 1,000 | +0.1% | 1,900 | 51億4460万 | -0.7% | 15.38 | 1.09 |
| 06/28 | 1,003 | 1,003 | 998 | 999 | -0.2% | 1,300 | 51億3945万 | -0.89% | 15.37 | 1.09 |
| 06/27 | 1,005 | 1,005 | 1,000 | 1,001 | 0% | 1,300 | 51億4974万 | -0.79% | 15.4 | 1.09 |
| 06/26 | 1,003 | 1,003 | 998 | 1,001 | -0.2% | 1,700 | 51億4974万 | -0.89% | 15.4 | 1.09 |
| 06/25 | 991 | 1,009 | 990 | 1,003 | +0.8% | 9,100 | 51億6003万 | -0.79% | 15.43 | 1.09 |
| 06/24 | 1,004 | 1,005 | 995 | 995 | -0.5% | 6,300 | 51億1887万 | -1.78% | 15.31 | 1.09 |
| 06/21 | 1,000 | 1,005 | 993 | 1,000 | 0% | 2,400 | 51億4460万 | -1.38% | 15.38 | 1.09 |
| 06/20 | 1,000 | 1,004 | 994 | 1,000 | 0% | 3,200 | 51億4460万 | -1.57% | 15.38 | 1.09 |
| 06/19 | 1,001 | 1,004 | 1,000 | 1,000 | -0.1% | 2,900 | 51億4460万 | -1.67% | 15.38 | 1.09 |
| 06/18 | 1,006 | 1,006 | 1,001 | 1,001 | +0.1% | 400 | 51億4974万 | -1.67% | 15.4 | 1.09 |
| 06/17 | 1,004 | 1,004 | 1,000 | 1,000 | -0.4% | 1,300 | 51億4460万 | -1.96% | 15.38 | 1.09 |
| 06/14 | 1,000 | 1,006 | 1,000 | 1,004 | +0.1% | 2,000 | 51億6517万 | -1.67% | 15.45 | 1.1 |
| 06/13 | 1,001 | 1,009 | 998 | 1,003 | +0.2% | 3,200 | 51億6003万 | -1.96% | 15.43 | 1.09 |
| 06/12 | 1,005 | 1,005 | 1,000 | 1,001 | -0.3% | 1,200 | 51億4974万 | -2.34% | 15.4 | 1.09 |
| 06/11 | 999 | 1,010 | 999 | 1,004 | +0.5% | 1,400 | 51億6517万 | -2.05% | 15.45 | 1.1 |
| 06/10 | 995 | 1,004 | 993 | 999 | +0.4% | 10,000 | 51億3945万 | -2.73% | 15.37 | 1.09 |
| 06/07 | 998 | 1,001 | 995 | 995 | -0.4% | 2,000 | 51億1887万 | -3.21% | 15.31 | 1.09 |
| 06/06 | 1,010 | 1,010 | 998 | 999 | 0% | 9,800 | 51億3945万 | -2.92% | 15.37 | 1.09 |
| 06/05 | 1,028 | 1,028 | 997 | 999 | -3.94% | 16,000 | 51億3945万 | -3.2% | 15.37 | 1.09 |
| 06/04 | 1,058 | 1,058 | 1,027 | 1,040 | -0.76% | 14,200 | 53億5038万 | +0.58% | 16 | 1.14 |
| 06/03 | 1,072 | 1,073 | 1,038 | 1,048 | +2.95% | 12,800 | 53億9154万 | +1.35% | 16.12 | 1.14 |
| 05/31 | 1,019 | 1,019 | 1,011 | 1,018 | +0.69% | 1,700 | 52億3720万 | -1.45% | 15.66 | 1.11 |
| 05/30 | 1,017 | 1,026 | 1,011 | 1,011 | -0.79% | 5,700 | 52億119万 | -2.13% | 15.55 | 1.1 |
| 05/29 | 1,031 | 1,053 | 1,019 | 1,019 | -1.55% | 6,000 | 52億4234万 | -1.36% | 15.68 | 1.11 |
| 05/28 | 1,036 | 1,036 | 1,017 | 1,035 | +1.37% | 4,200 | 53億2466万 | +0.19% | 15.92 | 1.13 |
| 05/27 | 1,022 | 1,034 | 1,021 | 1,021 | +0.1% | 1,100 | 52億5263万 | -1.26% | 15.71 | 1.11 |
| 05/24 | 1,033 | 1,033 | 1,020 | 1,020 | -1.26% | 300 | 52億4749万 | -1.45% | 15.69 | 1.11 |
| 05/23 | 1,025 | 1,043 | 1,020 | 1,033 | +0.58% | 1,400 | 53億1437万 | -0.29% | 15.89 | 1.13 |
| 05/22 | 1,044 | 1,078 | 1,020 | 1,027 | -1.53% | 20,700 | 52億8350万 | -1.06% | 15.8 | 1.12 |
| 05/21 | 1,029 | 1,047 | 1,029 | 1,043 | +0.87% | 3,300 | 53億6581万 | +0.29% | 16.05 | 1.14 |
| 05/20 | 1,026 | 1,041 | 1,020 | 1,034 | -0.1% | 2,000 | 53億1951万 | -0.77% | 15.91 | 1.13 |
| 05/17 | 1,018 | 1,045 | 1,014 | 1,035 | +0.88% | 5,700 | 53億2466万 | -0.96% | 15.92 | 1.13 |
| 05/16 | 1,025 | 1,033 | 1,018 | 1,026 | 0% | 4,800 | 52億7835万 | -2.01% | 15.78 | 1.12 |
| 05/15 | 1,031 | 1,039 | 1,022 | 1,026 | -3.21% | 6,400 | 52億7835万 | -2.1% | 15.78 | 1.12 |
| 05/14 | 1,037 | 1,060 | 1,031 | 1,060 | +2.22% | 4,200 | 54億5327万 | +1.15% | 16.31 | 1.16 |
| 05/13 | 1,029 | 1,042 | 1,022 | 1,037 | -0.77% | 5,000 | 53億3495万 | -1.14% | 15.95 | 1.13 |
| 05/10 | 1,033 | 1,045 | 1,033 | 1,045 | +0.58% | 1,200 | 53億7610万 | -0.38% | 16.08 | 1.14 |
| 05/09 | 1,024 | 1,039 | 1,021 | 1,039 | +1.46% | 3,600 | 53億4523万 | -1.05% | 15.98 | 1.13 |
| 05/08 | 1,034 | 1,036 | 1,023 | 1,024 | -0.58% | 2,200 | 52億6807万 | -2.57% | 15.75 | 1.12 |
| 05/07 | 1,028 | 1,031 | 1,026 | 1,030 | -0.1% | 4,100 | 52億9893万 | -2.28% | 15.85 | 1.12 |
| 05/02 | 1,030 | 1,039 | 1,030 | 1,031 | -0.19% | 2,300 | 53億408万 | -2.37% | 15.86 | 1.13 |
| 05/01 | 1,056 | 1,056 | 1,033 | 1,033 | -3% | 8,300 | 53億1437万 | -2.36% | 15.89 | 1.13 |
| 04/30 | 1,073 | 1,080 | 1,065 | 1,065 | +0.38% | 7,100 | 54億7899万 | +0.57% | 16.38 | 1.16 |
| 04/26 | 1,027 | 1,061 | 1,024 | 1,061 | +3.61% | 8,100 | 54億5842万 | +0.09% | 16.32 | 1.16 |
| 04/25 | 1,029 | 1,029 | 1,021 | 1,024 | -0.68% | 1,600 | 52億6807万 | -3.4% | 15.75 | 1.12 |
| 04/24 | 1,016 | 1,031 | 1,016 | 1,031 | +1.68% | 4,100 | 53億408万 | -2.92% | 15.86 | 1.13 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 9月期 | 365 730 4/12 | 250 499 11/18 | 39,800 19,900 9/24 | 10.32 | 7.06 | 0.97 | 0.67 | - | - | 0.92倍 9/30 |
| 2011年 9月期 | 377 754 11/11 | 215 430 3/17 | 84,600 42,300 3/14 | 10.02 | 5.72 | 0.94 | 0.54 | 19億3951万 | 11億608万 | 0.65倍 9/30 |
| 2012年 9月期 | 322 643 3/27 | 230 461 6/5 460 10/21 | 31,200 15,600 5/14 | 22.48 | 16.08 | 0.78 | 0.56 | 16億5398万 | 11億8325万 | 0.59倍 9/25 |
| 2013年 9月期 | 288 575 4/1 575 2/7 他2件 | 231 461 11/12 | 39,000 19,500 4/15 | 12.27 | 9.83 | 0.65 | 0.52 | 14億7907万 | 11億8583万 | 0.59倍 9/30 |
| 2014年 9月期 | 264 528 2/7 | 230 460 5/22 460 5/21 他3件 | 43,200 21,600 3/7 | 50.09 | 43.64 | 0.6 | 0.53 | 13億5817万 | 11億8325万 | 0.54倍 9/30 |
| 2015年 9月期 | 4,470 8,940 11/21 | 230 460 10/17 460 10/16 他2件 | 4,989,600 2,494,800 3/10 | 179.88 | 9.26 | 9.71 | 0.5 | 229億9636万 | 11億8325万 | 1.43倍 9/30 |
| 2016年 9月期 | 1,102 2,204 9/26 | 445 890 2/12 | 3,001,800 1,500,900 9/26 | 24.63 | 9.95 | 2.22 | 0.9 | 56億6934万 | 22億8934万 | 1.6倍 9/30 |
| 2017年 9月期 | 1,262 2,523 10/20 | 579 1,158 4/13 | 3,145,600 1,572,800 10/20 | 23.51 | 10.79 | 2.32 | 1.06 | 64億8991万 | 29億7872万 | 1.55倍 9/29 |
| 2018年 9月期 | 1,583 3,165 1/22 | 769 1,537 11/16 | 1,285,200 642,600 1/16 | 34.41 | 16.71 | 2.71 | 1.32 | 81億4132万 | 39億5362万 | 2.04倍 9/28 |
| 2019年 9月期 | 1,275 2,550 10/5 | 556 1,111 12/25 | 2,848,400 1,424,200 6/6 | 80.39 | 35.03 | 2.15 | 0.94 | 65億5936万 | 28億5782万 | 1.29倍 9/30 |
| 2020年 9月期 | 810 1,620 10/9 | 415 830 3/23 830 3/19 | 608,400 304,200 7/27 | 34.18 | 17.51 | 1.31 | 0.67 | 41億6712万 | 21億3500万 | 1.13倍 9/30 |
| 2021年 9月期 | 2,313 4,625 12/22 | 655 1,309 10/2 | 2,378,800 1,189,400 1/19 | 30.96 | 8.76 | 3.33 | 0.94 | 118億9688万 | 33億6714万 | 2.12倍 9/30 |
| 2022年 9月期 | 2,071 9/15 | 900 1/27 | 2,690,700 8/30 | 16.88 | 7.33 | 2.58 | 1.12 | 106億5446万 | 46億3014万 | 2.08倍 9/30 |
| 2023年 9月期 | 1,765 10/5 | 1,204 9/12 | 309,700 11/14 | 28.81 | 19.65 | 2.1 | 1.43 | 90億8021万 | 61億9409万 | 1.48倍 9/29 |
| 最新 | 910 2024/9/18 | 1,300 | 14 予想 | 0.99 実績 | 46億8158万 | - | ||||