PBR
- 2010年3月31日
- 3.13倍
- 2011年3月31日
- 5.15倍
- 2012年3月30日
- 2.69倍
- 2013年3月29日
- 1.58倍
- 2014年3月31日
- 1.6倍
- 2015年3月31日
- 2.15倍
- 2016年3月31日
- 1.66倍
- 2017年3月31日
- 1.84倍
- 2018年3月30日
- 2.1倍
- 2019年3月29日
- 1.81倍
- 2020年3月31日
- 0.99倍
- 2021年3月31日
- 1.19倍
- 2022年3月31日
- 2倍
- 2023年3月31日
- 3.85倍
- 2024年3月29日
- 2.51倍
2024/04/24~2024/09/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,300 | 2,309 | 2,269 | 2,289 | +0.62% | 394,800 | 842億3520万 | -6.95% | 11.86 | 2.15 |
09/17 | 2,315 | 2,319 | 2,210 | 2,275 | -1.73% | 748,700 | 837億2000万 | -7.63% | 11.79 | 2.13 |
09/13 | 2,330 | 2,371 | 2,302 | 2,315 | -1.15% | 547,100 | 851億9200万 | -6.09% | 12 | 2.17 |
09/12 | 2,441 | 2,468 | 2,331 | 2,342 | +3.77% | 964,500 | 861億8560万 | -4.91% | 12.14 | 2.2 |
09/11 | 2,300 | 2,319 | 2,232 | 2,257 | -3.34% | 674,400 | 830億5760万 | -8.14% | 11.7 | 2.12 |
09/10 | 2,426 | 2,440 | 2,327 | 2,335 | -3.31% | 998,500 | 859億2800万 | -4.58% | 12.1 | 2.19 |
09/09 | 2,397 | 2,456 | 2,383 | 2,415 | -3.28% | 927,200 | 888億7200万 | -0.41% | 12.52 | 2.26 |
09/06 | 2,585 | 2,585 | 2,479 | 2,497 | -3.63% | 726,500 | 918億8960万 | +3.14% | 12.94 | 2.34 |
09/05 | 2,596 | 2,680 | 2,567 | 2,591 | -1.41% | 872,800 | 953億4880万 | +7.2% | 13.43 | 2.43 |
09/04 | 2,670 | 2,731 | 2,614 | 2,628 | -4.51% | 1,541,600 | 967億1040万 | +8.91% | 13.62 | 2.46 |
09/03 | 2,676 | 2,832 | 2,673 | 2,752 | +9.55% | 3,305,200 | 1012億7360万 | +14.43% | 14.26 | 2.58 |
09/02 | 2,629 | 2,637 | 2,500 | 2,512 | -2.6% | 749,500 | 924億4160万 | +4.84% | 13.02 | 2.36 |
08/30 | 2,549 | 2,600 | 2,522 | 2,579 | +2.14% | 617,300 | 949億720万 | +7.86% | 13.37 | 2.42 |
08/29 | 2,500 | 2,535 | 2,492 | 2,525 | -0.08% | 271,000 | 929億2000万 | +5.87% | 13.09 | 2.37 |
08/28 | 2,570 | 2,578 | 2,480 | 2,527 | -3.44% | 1,222,300 | 929億9360万 | +6% | 13.1 | 2.37 |
08/27 | 2,510 | 2,678 | 2,493 | 2,617 | +6.25% | 2,114,100 | 963億560万 | +9.82% | 13.56 | 2.45 |
08/26 | 2,403 | 2,473 | 2,400 | 2,463 | +1.11% | 275,100 | 906億3840万 | +3.53% | 12.77 | 2.31 |
08/23 | 2,407 | 2,450 | 2,385 | 2,436 | +0.58% | 359,000 | 896億4480万 | +2.14% | 12.63 | 2.28 |
08/22 | 2,441 | 2,463 | 2,421 | 2,422 | -1.26% | 259,200 | 891億2960万 | +1.13% | 12.55 | 2.27 |
08/21 | 2,425 | 2,464 | 2,422 | 2,453 | -1.8% | 338,700 | 902億7040万 | +1.91% | 12.71 | 2.3 |
08/20 | 2,456 | 2,521 | 2,445 | 2,498 | +2.46% | 332,700 | 919億2640万 | +3.31% | 12.95 | 2.34 |
08/19 | 2,501 | 2,512 | 2,438 | 2,438 | -2.95% | 432,000 | 897億1840万 | +0.45% | 12.64 | 2.29 |
08/16 | 2,477 | 2,527 | 2,450 | 2,512 | +3.8% | 691,200 | 924億4160万 | +3.04% | 13.02 | 2.36 |
08/15 | 2,427 | 2,433 | 2,376 | 2,420 | +0.75% | 604,500 | 890億5600万 | -0.98% | 12.54 | 2.27 |
08/14 | 2,389 | 2,463 | 2,378 | 2,402 | +1.52% | 628,800 | 883億9360万 | -2.08% | 12.45 | 2.25 |
08/13 | 2,335 | 2,366 | 2,274 | 2,366 | +2.25% | 547,800 | 870億6880万 | -3.94% | 12.26 | 2.22 |
08/09 | 2,343 | 2,378 | 2,268 | 2,314 | +1.8% | 913,800 | 851億5520万 | -6.54% | 11.99 | 2.17 |
08/08 | 2,169 | 2,330 | 2,150 | 2,273 | +3.84% | 2,003,500 | 836億4640万 | -8.75% | 11.78 | 2.13 |
08/07 | 1,980 | 2,261 | 1,969 | 2,189 | +9.23% | 1,522,100 | 805億5520万 | -12.72% | 11.35 | 2.05 |
08/06 | 2,000 | 2,135 | 1,931 | 2,004 | +11.15% | 1,724,200 | 737億4720万 | -20.76% | 10.39 | 1.88 |
08/05 | 2,130 | 2,160 | 1,803 | 1,803 | -21.71% | 1,669,100 | 663億5040万 | -29.52% | 9.34 | 1.69 |
08/02 | 2,300 | 2,350 | 2,267 | 2,303 | -4.32% | 1,101,200 | 847億5040万 | -11.32% | 11.94 | 2.16 |
08/01 | 2,474 | 2,483 | 2,364 | 2,407 | -2.59% | 853,800 | 885億7760万 | -8.02% | 12.48 | 2.26 |
07/31 | 2,435 | 2,471 | 2,393 | 2,471 | +1.1% | 393,200 | 909億3280万 | -6.12% | 12.81 | 2.32 |
07/30 | 2,477 | 2,480 | 2,431 | 2,444 | -2.67% | 338,100 | 899億3920万 | -7.6% | 12.67 | 2.29 |
07/29 | 2,459 | 2,552 | 2,441 | 2,511 | +4.23% | 474,900 | 924億480万 | -5.57% | 13.01 | 2.36 |
07/26 | 2,412 | 2,440 | 2,392 | 2,409 | -0.37% | 383,900 | 886億5120万 | -9.81% | 12.49 | 2.26 |
07/25 | 2,470 | 2,487 | 2,396 | 2,418 | -3.67% | 790,700 | 889億8240万 | -9.98% | 12.53 | 2.27 |
07/24 | 2,496 | 2,528 | 2,473 | 2,510 | +0.32% | 533,800 | 923億6800万 | -7% | 13.01 | 2.35 |
07/23 | 2,541 | 2,564 | 2,501 | 2,502 | -0.67% | 538,500 | 920億7360万 | -7.71% | 12.97 | 2.35 |
07/22 | 2,573 | 2,581 | 2,505 | 2,519 | -3.34% | 659,800 | 926億9920万 | -7.53% | 13.06 | 2.36 |
07/19 | 2,660 | 2,660 | 2,606 | 2,606 | -2.51% | 570,800 | 959億80万 | -4.99% | 13.51 | 2.44 |
07/18 | 2,700 | 2,735 | 2,660 | 2,673 | -2.45% | 727,600 | 983億6640万 | -3.01% | 13.85 | 2.51 |
07/17 | 2,744 | 2,771 | 2,705 | 2,740 | +0.66% | 758,800 | 1008億3200万 | -0.94% | 14.2 | 2.57 |
07/16 | 2,719 | 2,734 | 2,685 | 2,722 | -0.07% | 616,900 | 1001億6960万 | -1.84% | 14.11 | 2.55 |
07/12 | 2,696 | 2,777 | 2,682 | 2,724 | +0.41% | 544,000 | 1002億4320万 | -2.08% | 14.12 | 2.55 |
07/11 | 2,623 | 2,744 | 2,622 | 2,713 | +2.53% | 870,000 | 998億3840万 | -2.55% | 14.06 | 2.54 |
07/10 | 2,650 | 2,675 | 2,636 | 2,646 | -0.26% | 496,800 | 973億7280万 | -5.13% | 13.71 | 2.48 |
07/09 | 2,641 | 2,668 | 2,612 | 2,653 | +0.19% | 627,200 | 976億3040万 | -5.35% | 13.75 | 2.49 |
07/08 | 2,712 | 2,717 | 2,648 | 2,648 | -1.49% | 649,800 | 974億4640万 | -5.97% | 13.72 | 2.48 |
07/05 | 2,717 | 2,777 | 2,682 | 2,688 | -0.55% | 787,400 | 989億1840万 | -4.98% | 13.93 | 2.52 |
07/04 | 2,710 | 2,713 | 2,666 | 2,703 | +0.63% | 632,400 | 994億7040万 | -4.89% | 14.01 | 2.54 |
07/03 | 2,700 | 2,711 | 2,645 | 2,686 | -1.18% | 1,098,600 | 988億4480万 | -5.82% | 13.92 | 2.52 |
07/02 | 2,740 | 2,748 | 2,709 | 2,718 | -0.8% | 541,100 | 1000億2240万 | -4.8% | 14.09 | 2.55 |
07/01 | 2,756 | 2,773 | 2,709 | 2,740 | -1.01% | 672,700 | 1008億3200万 | -4.06% | 14.2 | 2.57 |
06/28 | 2,813 | 2,818 | 2,761 | 2,768 | -0.97% | 726,700 | 1018億6240万 | -2.95% | 14.35 | 2.6 |
06/27 | 2,781 | 2,854 | 2,780 | 2,795 | +0.04% | 718,600 | 1028億5600万 | -1.38% | 14.49 | 2.62 |
06/26 | 2,796 | 2,798 | 2,712 | 2,794 | -0.46% | 1,093,700 | 1028億1920万 | -0.78% | 14.48 | 2.62 |
06/25 | 2,792 | 2,862 | 2,786 | 2,807 | +1.01% | 580,200 | 1032億9760万 | +0.29% | 14.55 | 2.63 |
06/24 | 2,807 | 2,854 | 2,768 | 2,779 | -1.03% | 679,200 | 1022億6720万 | -0.07% | 14.4 | 2.61 |
06/21 | 2,786 | 2,865 | 2,778 | 2,808 | +0.79% | 724,800 | 1033億3440万 | +1.45% | 14.55 | 2.63 |
06/20 | 2,759 | 2,797 | 2,728 | 2,786 | +1.83% | 641,000 | 1025億2480万 | +1.13% | 14.44 | 2.61 |
06/19 | 2,800 | 2,856 | 2,712 | 2,736 | -3.42% | 1,500,600 | 1006億8480万 | -0.44% | 14.18 | 2.57 |
06/18 | 2,831 | 2,835 | 2,760 | 2,833 | +1.03% | 832,400 | 1042億5440万 | +3.24% | 14.68 | 2.66 |
06/17 | 2,951 | 2,967 | 2,776 | 2,804 | -7% | 1,923,500 | 1031億8720万 | +2.37% | 14.53 | 2.63 |
06/14 | 2,926 | 3,020 | 2,902 | 3,015 | +3.04% | 862,000 | 1109億5200万 | +10.56% | 15.63 | 2.83 |
06/13 | 2,959 | 2,970 | 2,895 | 2,926 | -0.07% | 699,500 | 1076億7680万 | +8.05% | 15.17 | 2.74 |
06/12 | 2,893 | 2,957 | 2,878 | 2,928 | +0.41% | 764,400 | 1077億5040万 | +8.81% | 15.18 | 2.75 |
06/11 | 2,939 | 2,959 | 2,891 | 2,916 | -0.48% | 590,000 | 1073億880万 | +9.09% | 15.11 | 2.73 |
06/10 | 2,803 | 2,945 | 2,791 | 2,930 | +4.98% | 1,196,600 | 1078億2400万 | +10.32% | 15.19 | 2.75 |
06/07 | 2,835 | 2,860 | 2,767 | 2,791 | -1.66% | 1,043,900 | 1027億880万 | +5.72% | 14.47 | 2.62 |
06/06 | 2,970 | 2,978 | 2,838 | 2,838 | -4.7% | 1,368,500 | 1044億3840万 | +8.03% | 14.71 | 2.66 |
06/05 | 2,975 | 3,010 | 2,944 | 2,978 | -0.07% | 845,900 | 1095億9040万 | +14.01% | 15.43 | 2.79 |
06/04 | 2,960 | 3,015 | 2,931 | 2,980 | +0.27% | 1,028,200 | 1096億6400万 | +15.01% | 15.44 | 2.79 |
06/03 | 3,050 | 3,060 | 2,946 | 2,972 | -1.91% | 1,684,300 | 1093億6960万 | +15.73% | 15.4 | 2.79 |
05/31 | 2,982 | 3,090 | 2,962 | 3,030 | +2.57% | 2,785,200 | 1115億400万 | +19.01% | 15.7 | 2.84 |
05/30 | 2,800 | 2,960 | 2,745 | 2,954 | +7.34% | 3,611,900 | 1087億720万 | +17.08% | 15.31 | 2.77 |
05/29 | 2,765 | 2,798 | 2,701 | 2,752 | +0.47% | 1,656,500 | 1012億7360万 | +9.95% | 14.26 | 2.58 |
05/28 | 2,675 | 2,788 | 2,633 | 2,739 | +3.95% | 3,323,200 | 1007億9520万 | +10.09% | 14.2 | 2.57 |
05/27 | 2,415 | 2,635 | 2,400 | 2,635 | +13.82% | 3,125,800 | 969億6800万 | +6.42% | 13.66 | 2.47 |
05/24 | 2,301 | 2,327 | 2,251 | 2,315 | -1.41% | 744,100 | 851億9200万 | -6.01% | 12 | 2.17 |
05/23 | 2,360 | 2,371 | 2,324 | 2,348 | -0.84% | 605,300 | 864億640万 | -4.67% | 12.17 | 2.2 |
05/22 | 2,362 | 2,395 | 2,352 | 2,368 | -0.17% | 626,600 | 871億4240万 | -4.05% | 12.27 | 2.22 |
05/21 | 2,464 | 2,509 | 2,372 | 2,372 | -3.18% | 1,100,300 | 872億8960万 | -4.05% | 12.29 | 2.22 |
05/20 | 2,475 | 2,487 | 2,416 | 2,450 | -1.65% | 1,191,800 | 901億6000万 | -1.09% | 12.7 | 2.3 |
05/17 | 2,565 | 2,587 | 2,491 | 2,491 | -4.04% | 803,900 | 916億6880万 | +0.4% | 12.91 | 2.34 |
05/16 | 2,640 | 2,657 | 2,565 | 2,596 | -1.44% | 724,800 | 955億3280万 | +4.42% | 13.45 | 2.43 |
05/15 | 2,660 | 2,729 | 2,634 | 2,634 | -2.8% | 952,200 | 969億3120万 | +6.12% | 13.65 | 2.47 |
05/14 | 2,599 | 2,749 | 2,599 | 2,710 | +8.05% | 3,383,900 | 997億2800万 | +9.41% | 14.05 | 2.54 |
05/13 | 2,531 | 2,557 | 2,505 | 2,508 | -0.75% | 544,100 | 922億9440万 | +1.62% | 13 | 2.35 |
05/10 | 2,527 | 2,560 | 2,509 | 2,527 | +0.56% | 365,400 | 929億9360万 | +2.43% | 13.1 | 2.37 |
05/09 | 2,470 | 2,542 | 2,448 | 2,513 | +1.41% | 578,600 | 924億7840万 | +1.95% | 13.02 | 2.36 |
05/08 | 2,481 | 2,519 | 2,468 | 2,478 | -0.84% | 536,200 | 911億9040万 | +0.53% | 12.84 | 2.32 |
05/07 | 2,546 | 2,567 | 2,492 | 2,499 | -0.64% | 650,400 | 919億6320万 | +1.13% | 12.95 | 2.34 |
05/02 | 2,456 | 2,534 | 2,456 | 2,515 | +2.15% | 659,700 | 925億5200万 | +1.58% | 13.03 | 2.36 |
05/01 | 2,436 | 2,472 | 2,421 | 2,462 | -0.57% | 482,800 | 906億160万 | -0.73% | 12.76 | 2.31 |
04/30 | 2,465 | 2,483 | 2,440 | 2,476 | +1.35% | 412,000 | 911億1680万 | -0.4% | 12.83 | 2.32 |
04/26 | 2,408 | 2,454 | 2,394 | 2,443 | +1.66% | 332,400 | 899億240万 | -1.93% | 12.66 | 2.29 |
04/25 | 2,420 | 2,442 | 2,386 | 2,403 | -1.03% | 411,500 | 884億3040万 | -3.84% | 12.45 | 2.25 |
04/24 | 2,417 | 2,444 | 2,405 | 2,428 | -0.9% | 444,400 | 893億5040万 | -3.31% | 12.58 | 2.28 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 4,170 6/2 | 1,990 11/27 | 1,462,600 4/21 | 1237.39 | 590.5 | 3.37 | 1.61 | - | - | 3.13倍 3/31 |
2011年 3月期 | 6,680 2/17 | 2,735 5/27 | 1,394,800 2/7 | 赤字 | 赤字 | 5.99 | 2.45 | 2458億2400万 | 1006億4800万 | 5.15倍 3/31 |
2012年 3月期 | 6,490 5/11 | 2,952 9/26 | 974,200 2/17 | 76.21 | 34.66 | 5.52 | 2.51 | 2388億3200万 | 1086億3360万 | 2.69倍 3/30 |
2013年 3月期 | 3,200 4/2 | 1,410 11/14 | 860,700 1/7 | 56.75 | 25 | 2.67 | 1.18 | 1177億6000万 | 518億8800万 | 1.58倍 3/29 |
2014年 3月期 | 2,500 5/22 | 1,479 2/5 | 1,786,900 4/25 | 赤字 | 赤字 | 2.24 | 1.32 | 920億 | 544億2720万 | 1.6倍 3/31 |
2015年 3月期 | 2,969 7/16 | 1,741 4/3 | 1,674,100 7/15 | 40.98 | 24.03 | 2.51 | 1.47 | 1092億5920万 | 640億6880万 | 2.15倍 3/31 |
2016年 3月期 | 3,790 6/4 | 1,481 2/12 | 1,514,200 6/3 | 赤字 | 赤字 | 4.12 | 1.61 | 1394億7200万 | 545億80万 | 1.66倍 3/31 |
2017年 3月期 | 2,022 2/15 | 1,151 6/28 | 1,506,500 11/21 | 128.54 | 73.17 | 2.16 | 1.23 | 744億960万 | 423億5680万 | 1.84倍 3/31 |
2018年 3月期 | 3,185 2/2 2/1 | 1,496 9/8 9/6 | 2,507,900 1/24 | 63.12 | 29.65 | 3.24 | 1.52 | 1172億800万 | 550億5280万 | 2.1倍 3/30 |
2019年 3月期 | 2,365 4/19 | 1,461 8/16 | 1,999,200 4/16 | 赤字 | 赤字 | 2.54 | 1.57 | 870億3200万 | 537億6480万 | 1.81倍 3/29 |
2020年 3月期 | 1,922 9/26 | 743 3/17 | 1,294,200 5/22 | 96.1 | 37.15 | 2.03 | 0.78 | 707億2960万 | 273億4240万 | 0.99倍 3/31 |
2021年 3月期 | 1,205 6/8 | 741 2/2 | 1,440,500 3/9 | 赤字 | 赤字 | 1.49 | 0.92 | 443億4400万 | 272億6880万 | 1.19倍 3/31 |
2022年 3月期 | 1,475 3/28 | 717 8/6 | 6,319,700 3/2 | 赤字 | 赤字 | 2.05 | 1 | 542億8000万 | 263億8560万 | 2倍 3/31 |
2023年 3月期 | 4,850 11/9 | 1,140 5/10 | 18,976,700 6/15 | 40.67 | 9.56 | 5.86 | 1.38 | 1784億8000万 | 419億5200万 | 3.85倍 3/31 |
2024年 3月期 | 3,750 8/4 | 2,388 3/13 | 7,868,800 5/9 | 14.24 | 9.07 | 3.58 | 2.28 | 1380億 | 878億7840万 | 2.51倍 3/29 |
最新 | 2,289 2024/9/18 | 394,800 | 11.86 予想 | 2.15 実績 | 842億3520万 | - |