時価総額
- 2010年3月31日
- 44億6519万
- 2011年3月31日
- 51億9227万
- 2012年3月30日
- 83億3498万
- 2013年3月29日
- 113億4976万
- 2014年3月31日
- 76億6121万
- 2015年3月31日
- 96億5645万
- 2016年3月31日
- 92億1352万
- 2017年3月31日
- 141億3443万
- 2018年3月30日
- 420億3781万
- 2019年3月29日
- 235億1371万
- 2020年3月31日
- 240億7976万
- 2021年3月31日
- 345億1259万
- 2022年3月31日
- 316億5434万
- 2023年3月31日
- 360億1252万
- 2024年3月29日
- 332億9319万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,410 | 3,410 | 3,355 | 3,405 | +1.95% | 4,300 | 301億9213万 | +2.28% | 7.14 | 0.6 |
| 09/17 | 3,270 | 3,340 | 3,260 | 3,340 | +2.61% | 7,600 | 296億1578万 | +0.51% | 7 | 0.59 |
| 09/13 | 3,245 | 3,265 | 3,215 | 3,255 | -0.46% | 7,000 | 288億6208万 | -1.72% | 6.82 | 0.58 |
| 09/12 | 3,230 | 3,285 | 3,230 | 3,270 | +1.55% | 5,600 | 289億9509万 | -0.94% | 6.86 | 0.58 |
| 09/11 | 3,320 | 3,320 | 3,210 | 3,220 | -3.3% | 7,600 | 285億5174万 | -2.25% | 6.75 | 0.57 |
| 09/10 | 3,390 | 3,400 | 3,310 | 3,330 | -1.48% | 5,500 | 295億2711万 | +1.28% | 6.98 | 0.59 |
| 09/09 | 3,380 | 3,405 | 3,320 | 3,380 | -0.29% | 7,500 | 299億7046万 | +3.21% | 7.09 | 0.6 |
| 09/06 | 3,410 | 3,410 | 3,375 | 3,390 | +0.44% | 2,800 | 300億5913万 | +3.48% | 7.11 | 0.6 |
| 09/05 | 3,425 | 3,425 | 3,345 | 3,375 | 0% | 2,200 | 299億2612万 | +2.74% | 7.08 | 0.6 |
| 09/04 | 3,425 | 3,465 | 3,360 | 3,375 | -3.02% | 4,000 | 299億2612万 | +2.27% | 7.08 | 0.6 |
| 09/03 | 3,440 | 3,480 | 3,440 | 3,480 | +1.46% | 2,800 | 308億5716万 | +5.1% | 7.3 | 0.62 |
| 09/02 | 3,450 | 3,480 | 3,385 | 3,430 | 0% | 3,400 | 304億1381万 | +3.38% | 7.19 | 0.61 |
| 08/30 | 3,380 | 3,430 | 3,380 | 3,430 | +1.48% | 2,200 | 304億1381万 | +3.22% | 7.19 | 0.61 |
| 08/29 | 3,370 | 3,380 | 3,345 | 3,380 | +1.81% | 3,100 | 299億7046万 | +1.56% | 7.09 | 0.6 |
| 08/28 | 3,315 | 3,325 | 3,285 | 3,320 | -0.9% | 3,100 | 294億3844万 | -0.57% | 6.96 | 0.59 |
| 08/27 | 3,315 | 3,350 | 3,295 | 3,350 | +1.06% | 2,700 | 297億445万 | -0.09% | 7.02 | 0.59 |
| 08/26 | 3,335 | 3,335 | 3,295 | 3,315 | -0.6% | 4,100 | 293億9410万 | -1.49% | 6.95 | 0.59 |
| 08/23 | 3,360 | 3,365 | 3,330 | 3,335 | -0.15% | 2,100 | 295億7144万 | -1.36% | 6.99 | 0.59 |
| 08/22 | 3,360 | 3,360 | 3,315 | 3,340 | -0.15% | 2,600 | 296億1578万 | -1.65% | 7 | 0.59 |
| 08/21 | 3,275 | 3,355 | 3,240 | 3,345 | +1.52% | 8,500 | 296億6011万 | -1.93% | 7.01 | 0.59 |
| 08/20 | 3,235 | 3,295 | 3,225 | 3,295 | +2.81% | 6,700 | 292億1676万 | -3.8% | 6.91 | 0.58 |
| 08/19 | 3,305 | 3,305 | 3,205 | 3,205 | -2.88% | 6,800 | 284億1873万 | -6.83% | 6.72 | 0.57 |
| 08/16 | 3,250 | 3,300 | 3,245 | 3,300 | +3.29% | 5,700 | 292億6110万 | -4.57% | 6.92 | 0.59 |
| 08/15 | 3,175 | 3,235 | 3,150 | 3,195 | +0.63% | 8,400 | 283億3006万 | -7.98% | 6.7 | 0.57 |
| 08/14 | 3,230 | 3,240 | 3,110 | 3,175 | -1.85% | 13,200 | 281億5272万 | -9.08% | 6.66 | 0.56 |
| 08/13 | 3,075 | 3,235 | 3,075 | 3,235 | +5.37% | 14,200 | 286億8474万 | -7.94% | 6.78 | 0.57 |
| 08/09 | 3,040 | 3,080 | 3,020 | 3,070 | +2.68% | 10,400 | 272億2169万 | -13.18% | 6.44 | 0.54 |
| 08/08 | 3,070 | 3,070 | 2,962 | 2,990 | -3.24% | 32,800 | 265億1233万 | -16.18% | 6.27 | 0.53 |
| 08/07 | 3,025 | 3,185 | 3,025 | 3,090 | +0.32% | 12,800 | 273億9903万 | -14.19% | 6.48 | 0.55 |
| 08/06 | 3,035 | 3,225 | 3,005 | 3,080 | +3.22% | 18,400 | 273億1036万 | -15.22% | 6.46 | 0.55 |
| 08/05 | 3,280 | 3,290 | 2,884 | 2,984 | -12.75% | 28,500 | 264億5912万 | -18.65% | 6.26 | 0.53 |
| 08/02 | 3,545 | 3,575 | 3,420 | 3,420 | -5% | 21,900 | 303億2514万 | -7.64% | 7.17 | 0.61 |
| 08/01 | 3,690 | 3,710 | 3,600 | 3,600 | -4% | 9,100 | 319億2120万 | -3.28% | 7.55 | 0.64 |
| 07/31 | 3,660 | 3,750 | 3,650 | 3,750 | +2.6% | 8,200 | 332億5125万 | +0.48% | 7.86 | 0.67 |
| 07/30 | 3,650 | 3,655 | 3,605 | 3,655 | +0.14% | 6,500 | 324億888万 | -2.17% | 7.66 | 0.65 |
| 07/29 | 3,595 | 3,655 | 3,595 | 3,650 | +2.53% | 7,300 | 323億6455万 | -2.48% | 7.65 | 0.65 |
| 07/26 | 3,570 | 3,605 | 3,560 | 3,560 | +0.14% | 6,200 | 315億6652万 | -5.04% | 7.46 | 0.63 |
| 07/25 | 3,615 | 3,650 | 3,555 | 3,555 | -2.87% | 18,700 | 315億2218万 | -5.43% | 7.45 | 0.63 |
| 07/24 | 3,675 | 3,715 | 3,655 | 3,660 | -0.41% | 5,300 | 324億5322万 | -2.81% | 7.67 | 0.65 |
| 07/23 | 3,665 | 3,730 | 3,660 | 3,675 | +0.55% | 3,900 | 325億8622万 | -2.47% | 7.71 | 0.65 |
| 07/22 | 3,695 | 3,745 | 3,655 | 3,655 | -1.08% | 8,100 | 324億888万 | -2.97% | 7.66 | 0.65 |
| 07/19 | 3,690 | 3,745 | 3,675 | 3,695 | -0.54% | 6,700 | 327億6356万 | -1.96% | 7.75 | 0.66 |
| 07/18 | 3,760 | 3,760 | 3,705 | 3,715 | 0% | 3,000 | 329億4090万 | -1.41% | 7.79 | 0.66 |
| 07/17 | 3,750 | 3,750 | 3,710 | 3,715 | +0.27% | 3,800 | 329億4090万 | -1.41% | 7.79 | 0.66 |
| 07/16 | 3,710 | 3,740 | 3,665 | 3,705 | +1.09% | 8,300 | 328億5223万 | -1.72% | 7.77 | 0.66 |
| 07/12 | 3,640 | 3,700 | 3,640 | 3,665 | 0% | 7,600 | 324億9755万 | -2.89% | 7.68 | 0.65 |
| 07/11 | 3,650 | 3,670 | 3,630 | 3,665 | +0.83% | 7,800 | 324億9755万 | -2.97% | 7.68 | 0.65 |
| 07/10 | 3,690 | 3,690 | 3,610 | 3,635 | -1.49% | 11,800 | 322億3154万 | -3.86% | 7.62 | 0.65 |
| 07/09 | 3,730 | 3,755 | 3,655 | 3,690 | -1.07% | 7,600 | 327億1923万 | -2.56% | 7.74 | 0.65 |
| 07/08 | 3,785 | 3,785 | 3,675 | 3,730 | -1.45% | 12,700 | 330億7391万 | -1.69% | 7.82 | 0.66 |
| 07/05 | 3,855 | 3,855 | 3,775 | 3,785 | -1.69% | 4,600 | 335億6159万 | -0.34% | 7.94 | 0.67 |
| 07/04 | 3,850 | 3,905 | 3,835 | 3,850 | 0% | 6,700 | 341億3795万 | +1.32% | 8.07 | 0.68 |
| 07/03 | 3,875 | 3,910 | 3,850 | 3,850 | -0.77% | 5,500 | 341億3795万 | +1.4% | 8.07 | 0.68 |
| 07/02 | 3,940 | 3,945 | 3,850 | 3,880 | -1.65% | 17,300 | 344億396万 | +2.35% | 8.14 | 0.69 |
| 07/01 | 3,920 | 3,945 | 3,880 | 3,945 | +1.68% | 9,300 | 349億8031万 | +4.23% | 8.27 | 0.7 |
| 06/28 | 3,850 | 3,880 | 3,840 | 3,880 | +0.13% | 3,500 | 344億396万 | +2.75% | 8.14 | 0.69 |
| 06/27 | 3,895 | 3,895 | 3,810 | 3,875 | +0.26% | 5,800 | 343億5962万 | +2.81% | 8.12 | 0.69 |
| 06/26 | 3,820 | 3,870 | 3,820 | 3,865 | +0.52% | 5,200 | 342億7095万 | +2.66% | 8.1 | 0.69 |
| 06/25 | 3,815 | 3,850 | 3,795 | 3,845 | +0.39% | 4,400 | 340億9361万 | +2.18% | 8.06 | 0.68 |
| 06/24 | 3,820 | 3,850 | 3,785 | 3,830 | +0.52% | 6,300 | 339億6061万 | +1.73% | 8.03 | 0.68 |
| 06/21 | 3,790 | 3,820 | 3,770 | 3,810 | +0.53% | 4,100 | 337億8327万 | +1.14% | 7.99 | 0.68 |
| 06/20 | 3,750 | 3,790 | 3,710 | 3,790 | +1.07% | 9,300 | 336億593万 | +0.64% | 7.95 | 0.67 |
| 06/19 | 3,700 | 3,775 | 3,685 | 3,750 | +1.21% | 6,800 | 332億5125万 | -0.42% | 7.86 | 0.66 |
| 06/18 | 3,700 | 3,760 | 3,695 | 3,705 | +1.37% | 6,300 | 328億5223万 | -1.7% | 7.77 | 0.66 |
| 06/17 | 3,690 | 3,690 | 3,650 | 3,655 | -0.81% | 6,700 | 324億888万 | -3.15% | 7.66 | 0.65 |
| 06/14 | 3,610 | 3,700 | 3,610 | 3,685 | +0.41% | 8,400 | 326億7489万 | -2.56% | 7.73 | 0.65 |
| 06/13 | 3,720 | 3,720 | 3,670 | 3,670 | -1.34% | 3,800 | 325億4189万 | -3.17% | 7.69 | 0.65 |
| 06/12 | 3,760 | 3,760 | 3,720 | 3,720 | -1.06% | 2,000 | 329億8524万 | -2.08% | 7.8 | 0.66 |
| 06/11 | 3,755 | 3,810 | 3,755 | 3,760 | -1.57% | 3,800 | 333億3992万 | -1.21% | 7.88 | 0.67 |
| 06/10 | 3,755 | 3,825 | 3,755 | 3,820 | +2.14% | 2,500 | 338億7194万 | +0.21% | 8.01 | 0.68 |
| 06/07 | 3,750 | 3,770 | 3,735 | 3,740 | -0.27% | 600 | 331億6258万 | -1.99% | 7.84 | 0.66 |
| 06/06 | 3,800 | 3,870 | 3,750 | 3,750 | -0.92% | 1,600 | 332億5125万 | -1.91% | 7.86 | 0.66 |
| 06/05 | 3,855 | 3,855 | 3,780 | 3,785 | -2.07% | 3,000 | 335億6159万 | -1.23% | 7.94 | 0.67 |
| 06/04 | 3,845 | 3,865 | 3,845 | 3,865 | +0.52% | 1,900 | 342億7095万 | +0.7% | 8.1 | 0.69 |
| 06/03 | 3,810 | 3,845 | 3,785 | 3,845 | +0.52% | 1,500 | 340億9361万 | +0.08% | 8.06 | 0.68 |
| 05/31 | 3,790 | 3,825 | 3,755 | 3,825 | +0.92% | 3,400 | 339億1627万 | -0.57% | 8.02 | 0.68 |
| 05/30 | 3,680 | 3,790 | 3,660 | 3,790 | +2.85% | 6,200 | 336億593万 | -1.58% | 7.95 | 0.67 |
| 05/29 | 3,740 | 3,740 | 3,685 | 3,685 | -1.21% | 2,800 | 326億7489万 | -4.48% | 7.73 | 0.65 |
| 05/28 | 3,715 | 3,745 | 3,705 | 3,730 | +0.4% | 3,500 | 330億7391万 | -3.47% | 7.82 | 0.66 |
| 05/27 | 3,705 | 3,735 | 3,705 | 3,715 | +0.27% | 1,500 | 329億4090万 | -4.03% | 7.79 | 0.66 |
| 05/24 | 3,655 | 3,800 | 3,655 | 3,705 | -2.37% | 9,000 | 328億5223万 | -4.46% | 7.77 | 0.66 |
| 05/23 | 3,815 | 3,840 | 3,795 | 3,795 | 0% | 700 | 336億5026万 | -2.32% | 7.96 | 0.67 |
| 05/22 | 3,885 | 3,915 | 3,795 | 3,795 | -2.57% | 3,800 | 336億5026万 | -2.57% | 7.96 | 0.67 |
| 05/21 | 3,940 | 3,940 | 3,880 | 3,895 | 0% | 4,400 | 345億3696万 | -0.26% | 8.17 | 0.69 |
| 05/20 | 3,790 | 3,900 | 3,790 | 3,895 | +2.77% | 7,800 | 345億3696万 | -0.36% | 8.17 | 0.69 |
| 05/17 | 3,800 | 3,800 | 3,750 | 3,790 | +0.26% | 3,000 | 336億593万 | -3.17% | 7.95 | 0.67 |
| 05/16 | 3,850 | 3,850 | 3,770 | 3,780 | -0.92% | 5,000 | 335億1726万 | -3.6% | 7.93 | 0.67 |
| 05/15 | 3,830 | 3,850 | 3,800 | 3,815 | -0.39% | 1,600 | 338億2760万 | -2.88% | 8 | 0.68 |
| 05/14 | 3,870 | 3,895 | 3,815 | 3,830 | -1.03% | 3,400 | 339億6061万 | -2.54% | 8.03 | 0.68 |
| 05/13 | 3,845 | 3,870 | 3,815 | 3,870 | -0.13% | 2,100 | 343億1529万 | -1.6% | 8.11 | 0.69 |
| 05/10 | 3,885 | 3,910 | 3,875 | 3,875 | -0.64% | 1,900 | 343億5962万 | -1.47% | 8.12 | 0.69 |
| 05/09 | 3,885 | 3,910 | 3,870 | 3,900 | +0.26% | 2,900 | 345億8130万 | -0.84% | 8.18 | 0.69 |
| 05/08 | 3,910 | 3,910 | 3,845 | 3,890 | -0.77% | 5,000 | 344億9263万 | -1.17% | 8.16 | 0.69 |
| 05/07 | 3,920 | 3,920 | 3,920 | 3,920 | 0% | 1,000 | 347億5864万 | -0.48% | 8.22 | 0.69 |
| 05/02 | 3,985 | 3,985 | 3,870 | 3,920 | 0% | 2,300 | 347億5864万 | -0.43% | 8.22 | 0.69 |
| 05/01 | 3,955 | 3,955 | 3,895 | 3,920 | -1.13% | 2,500 | 347億5864万 | -0.61% | 8.22 | 0.69 |
| 04/30 | 3,970 | 3,980 | 3,955 | 3,965 | +0.51% | 2,300 | 351億5765万 | +0.43% | 8.31 | 0.7 |
| 04/26 | 3,955 | 3,960 | 3,875 | 3,945 | -0.25% | 2,900 | 349億8031万 | -0.13% | 8.27 | 0.7 |
| 04/25 | 3,960 | 3,960 | 3,900 | 3,955 | -0.13% | 3,200 | 350億6898万 | +0.05% | 8.29 | 0.7 |
| 04/24 | 4,010 | 4,010 | 3,955 | 3,960 | +0.51% | 4,400 | 351億1332万 | +0.05% | 8.3 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 640 2/12 | 450 12/1 | 32,200 2/12 | - | - | 44億6519万 3/31 |
| 2011年 3月期 | 830 3/10 | 440 9/3 | 30,800 2/22 | 65億5949万 | 34億7732万 | 51億9227万 3/31 |
| 2012年 3月期 | 980 3/23 | 606 4/8 | 32,300 5/6 | 77億4494万 | 47億8921万 | 83億3498万 3/30 |
| 2013年 3月期 | 1,289 3/28 | 760 11/19 11/16 | 20,000 3/7 | 101億8696万 | 60億628万 | 113億4976万 3/29 |
| 2014年 3月期 | 1,650 5/13 | 945 6/26 | 23,300 9/18 | 130億3995万 | 74億6833万 | 76億6121万 3/31 |
| 2015年 3月期 | 1,400 3/24 | 1,052 5/8 | 30,300 12/4 | 124億1380万 | 93億2808万 | 96億5645万 3/31 |
| 2016年 3月期 | 1,424 6/18 | 1,021 2/12 | 27,600 5/25 | 126億2660万 | 90億5320万 | 92億1352万 3/31 |
| 2017年 3月期 | 1,929 3/21 | 925 4/28 | 53,800 12/15 | 171億444万 | 82億197万 | 141億3443万 3/31 |
| 2018年 3月期 | 5,530 3/16 | 1,551 4/14 | 177,400 3/16 | 490億3451万 | 137億5271万 | 420億3781万 3/30 |
| 2019年 3月期 | 6,870 4/25 | 1,880 12/25 | 354,200 4/26 | 609億1629万 | 166億6996万 | 235億1371万 3/29 |
| 2020年 3月期 | 3,545 1/21 | 1,900 3/13 | 59,900 3/13 | 314億3351万 | 168億4730万 | 240億7976万 3/31 |
| 2021年 3月期 | 4,285 3/31 | 2,532 4/6 | 20,400 3/29 | 379億9509万 | 224億5124万 | 345億1259万 3/31 |
| 2022年 3月期 | 4,520 1/13 | 2,812 8/3 | 47,800 3/29 | 400億7884万 | 249億3400万 | 316億5434万 3/31 |
| 2023年 3月期 | 4,425 10/24 8/15 | 3,790 6/20 | 66,500 10/28 | 392億3647万 | 336億593万 | 360億1252万 3/31 |
| 2024年 3月期 | 4,490 7/3 | 3,375 10/4 | 90,800 8/22 | 398億1283万 | 299億2612万 | 332億9319万 3/29 |
| 最新 | 3,405 2024/9/18 | 4,300 | 301億9213万 | |||