PBR
- 2010年3月31日
- 0.41倍
- 2011年3月31日
- 0.4倍
- 2012年3月30日
- 0.59倍
- 2013年3月29日
- 0.7倍
- 2014年3月31日
- 0.42倍
- 2015年3月31日
- 0.46倍
- 2016年3月31日
- 0.4倍
- 2017年3月31日
- 0.53倍
- 2018年3月30日
- 1.4倍
- 2019年3月29日
- 0.72倍
- 2020年3月31日
- 0.68倍
- 2021年3月31日
- 0.98倍
- 2022年3月31日
- 0.82倍
- 2023年3月31日
- 0.83倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 3,955 | 3,960 | 3,875 | 3,945 | -0.25% | 2,900 | 349億8031万 | -0.13% | 8.03 | 0.71 |
| 04/25 | 3,960 | 3,960 | 3,900 | 3,955 | -0.13% | 3,200 | 350億6898万 | +0.05% | 8.05 | 0.71 |
| 04/24 | 4,010 | 4,010 | 3,955 | 3,960 | +0.51% | 4,400 | 351億1332万 | +0.05% | 8.06 | 0.71 |
| 04/23 | 4,025 | 4,025 | 3,915 | 3,940 | -0.38% | 4,800 | 349億3598万 | -0.53% | 8.02 | 0.71 |
| 04/22 | 3,840 | 3,960 | 3,840 | 3,955 | +2.99% | 5,000 | 350億6898万 | -0.18% | 8.05 | 0.71 |
| 04/19 | 3,905 | 3,920 | 3,810 | 3,840 | -1.92% | 6,500 | 340億4928万 | -3.15% | 7.81 | 0.69 |
| 04/18 | 3,880 | 3,955 | 3,870 | 3,915 | +0.77% | 4,100 | 347億1430万 | -1.34% | 7.97 | 0.7 |
| 04/17 | 3,905 | 3,940 | 3,845 | 3,885 | 0% | 5,400 | 344億4829万 | -2.04% | 7.91 | 0.7 |
| 04/16 | 3,990 | 3,990 | 3,880 | 3,885 | -3.48% | 7,500 | 344億4829万 | -1.97% | 7.91 | 0.7 |
| 04/15 | 4,015 | 4,055 | 4,000 | 4,025 | -0.49% | 3,200 | 356億8967万 | +1.67% | 8.19 | 0.72 |
| 04/12 | 4,030 | 4,070 | 4,030 | 4,045 | +1.13% | 4,600 | 358億6701万 | +2.38% | 8.23 | 0.73 |
| 04/11 | 4,005 | 4,050 | 4,000 | 4,000 | -0.74% | 3,400 | 354億6800万 | +1.5% | 8.14 | 0.72 |
| 04/10 | 3,965 | 4,030 | 3,955 | 4,030 | +1.64% | 4,900 | 357億3401万 | +2.44% | 8.2 | 0.72 |
| 04/09 | 3,960 | 3,990 | 3,930 | 3,965 | +0.63% | 4,300 | 351億5765万 | +1.02% | 8.07 | 0.71 |
| 04/08 | 3,945 | 3,950 | 3,915 | 3,940 | +1.42% | 3,400 | 349億3598万 | +0.54% | 8.02 | 0.71 |
| 04/05 | 3,865 | 3,905 | 3,865 | 3,885 | -0.38% | 3,100 | 344億4829万 | -0.79% | 7.91 | 0.7 |
| 04/04 | 3,885 | 3,940 | 3,860 | 3,900 | +0.78% | 6,900 | 345億8130万 | -0.41% | 7.94 | 0.7 |
| 04/03 | 3,875 | 3,915 | 3,850 | 3,870 | -0.26% | 6,300 | 343億1529万 | -1.17% | 7.88 | 0.69 |
| 04/02 | 3,960 | 3,960 | 3,880 | 3,880 | -2.02% | 7,600 | 344億396万 | -0.94% | 7.9 | 0.7 |
| 04/01 | 3,975 | 4,025 | 3,960 | 3,960 | -0.38% | 5,600 | 351億1332万 | +1.15% | 8.06 | 0.71 |
| 03/29 | 3,920 | 3,975 | 3,875 | 3,975 | +2.58% | 6,900 | 352億4632万 | +1.61% | 8.09 | 0.71 |
| 03/28 | 3,985 | 4,040 | 3,870 | 3,875 | -5.26% | 23,900 | 343億5962万 | -0.84% | 7.89 | 0.69 |
| 03/27 | 4,035 | 4,135 | 4,030 | 4,090 | +2.12% | 21,500 | 362億6603万 | +4.66% | 8.32 | 0.73 |
| 03/26 | 3,960 | 4,030 | 3,960 | 4,005 | -0.25% | 21,300 | 355億1233万 | +2.74% | 8.15 | 0.72 |
| 03/25 | 4,000 | 4,095 | 4,000 | 4,015 | -0.5% | 29,000 | 356億100万 | +3.19% | 8.17 | 0.72 |
| 03/22 | 4,045 | 4,090 | 4,010 | 4,035 | -0.86% | 19,800 | 357億7834万 | +4.02% | 8.21 | 0.72 |
| 03/21 | 4,035 | 4,080 | 4,035 | 4,070 | +0.87% | 20,200 | 360億8869万 | +5.22% | 8.28 | 0.73 |
| 03/19 | 3,955 | 4,035 | 3,955 | 4,035 | +1.38% | 9,900 | 357億7834万 | +4.59% | 8.21 | 0.72 |
| 03/18 | 3,975 | 4,045 | 3,975 | 3,980 | -1% | 21,100 | 352億9066万 | +3.4% | 8.1 | 0.71 |
| 03/15 | 3,920 | 4,025 | 3,920 | 4,020 | +2.42% | 11,500 | 356億4534万 | +4.55% | 8.18 | 0.72 |
| 03/14 | 3,870 | 3,925 | 3,870 | 3,925 | +2.08% | 14,200 | 348億297万 | +2.24% | 7.99 | 0.7 |
| 03/13 | 3,860 | 3,865 | 3,810 | 3,845 | +0.65% | 5,500 | 340億9361万 | +0.21% | 7.82 | 0.69 |
| 03/12 | 3,795 | 3,825 | 3,790 | 3,820 | +0.66% | 6,900 | 338億7194万 | -0.52% | 7.77 | 0.68 |
| 03/11 | 3,820 | 3,820 | 3,750 | 3,795 | -0.65% | 11,200 | 336億5026万 | -1.33% | 7.72 | 0.68 |
| 03/08 | 3,740 | 3,820 | 3,740 | 3,820 | +0.79% | 13,300 | 338億7194万 | -0.8% | 7.77 | 0.68 |
| 03/07 | 3,845 | 3,850 | 3,790 | 3,790 | -0.92% | 9,400 | 336億593万 | -1.71% | 7.71 | 0.68 |
| 03/06 | 3,790 | 3,850 | 3,790 | 3,825 | +0.26% | 17,900 | 339億1627万 | -0.88% | 7.78 | 0.69 |
| 03/05 | 3,800 | 3,840 | 3,780 | 3,815 | +0.26% | 6,600 | 338億2760万 | -1.17% | 7.76 | 0.68 |
| 03/04 | 3,855 | 3,855 | 3,790 | 3,805 | -1.81% | 11,500 | 337億3893万 | -1.48% | 7.74 | 0.68 |
| 03/01 | 3,865 | 3,885 | 3,855 | 3,875 | +0.13% | 8,600 | 343億5962万 | +0.26% | 7.89 | 0.69 |
| 02/29 | 3,910 | 3,920 | 3,865 | 3,870 | -1.15% | 4,900 | 343億1529万 | +0.16% | 7.88 | 0.69 |
| 02/28 | 3,875 | 3,915 | 3,860 | 3,915 | +0.9% | 5,900 | 347億1430万 | +1.27% | 7.97 | 0.7 |
| 02/27 | 3,840 | 3,880 | 3,825 | 3,880 | +0.91% | 4,400 | 344億396万 | +0.36% | 7.9 | 0.7 |
| 02/26 | 3,880 | 3,880 | 3,820 | 3,845 | -0.9% | 4,800 | 340億9361万 | -0.54% | 7.82 | 0.69 |
| 02/22 | 3,890 | 3,895 | 3,850 | 3,880 | +0.52% | 3,400 | 344億396万 | +0.39% | 7.9 | 0.7 |
| 02/21 | 3,920 | 3,920 | 3,860 | 3,860 | -0.9% | 4,000 | 342億2662万 | -0.08% | 7.85 | 0.69 |
| 02/20 | 3,840 | 3,910 | 3,840 | 3,895 | +1.43% | 3,500 | 345億3696万 | +0.85% | 7.93 | 0.7 |
| 02/19 | 3,810 | 3,845 | 3,805 | 3,840 | +0.79% | 3,900 | 340億4928万 | -0.62% | 7.81 | 0.69 |
| 02/16 | 3,735 | 3,845 | 3,735 | 3,810 | +2.01% | 5,000 | 337億8327万 | -1.5% | 7.75 | 0.68 |
| 02/15 | 3,755 | 3,755 | 3,680 | 3,735 | -0.13% | 5,500 | 331億1824万 | -3.56% | 7.6 | 0.67 |
| 02/14 | 3,805 | 3,825 | 3,740 | 3,740 | -2.6% | 8,300 | 331億6258万 | -3.66% | 7.61 | 0.67 |
| 02/13 | 3,810 | 3,845 | 3,810 | 3,840 | +0.92% | 3,200 | 340億4928万 | -1.23% | 7.81 | 0.69 |
| 02/09 | 3,850 | 3,950 | 3,805 | 3,805 | -2.06% | 6,500 | 337億3893万 | -2.16% | 7.74 | 0.68 |
| 02/08 | 3,850 | 3,915 | 3,835 | 3,885 | +0.91% | 5,900 | 344億4829万 | -0.18% | 7.91 | 0.7 |
| 02/07 | 3,860 | 3,885 | 3,850 | 3,850 | -0.65% | 3,100 | 341億3795万 | -1.03% | 7.83 | 0.69 |
| 02/06 | 3,995 | 3,995 | 3,870 | 3,875 | -1.65% | 2,300 | 343億5962万 | -0.39% | 7.89 | 0.69 |
| 02/05 | 3,930 | 3,990 | 3,915 | 3,940 | -0.25% | 3,700 | 349億3598万 | +1.31% | 8.02 | 0.71 |
| 02/02 | 3,935 | 3,970 | 3,905 | 3,950 | +0.38% | 3,800 | 350億2465万 | +1.78% | 8.04 | 0.71 |
| 02/01 | 3,925 | 3,935 | 3,885 | 3,935 | +0.13% | 4,400 | 348億9164万 | +1.6% | 8.01 | 0.71 |
| 01/31 | 3,925 | 3,930 | 3,835 | 3,930 | +1.42% | 9,300 | 348億4731万 | +1.68% | 8 | 0.7 |
| 01/30 | 3,865 | 3,900 | 3,860 | 3,875 | +0.39% | 3,600 | 343億5962万 | +0.49% | 7.89 | 0.69 |
| 01/29 | 3,860 | 3,890 | 3,825 | 3,860 | -0.13% | 7,400 | 342億2662万 | +0.21% | 7.85 | 0.69 |
| 01/26 | 3,880 | 3,895 | 3,825 | 3,865 | -0.26% | 4,700 | 342億7095万 | +0.47% | 7.86 | 0.69 |
| 01/25 | 3,835 | 3,890 | 3,835 | 3,875 | +0.91% | 3,000 | 343億5962万 | +0.89% | 7.89 | 0.69 |
| 01/24 | 3,915 | 3,915 | 3,840 | 3,840 | -1.92% | 4,400 | 340億4928万 | +0.16% | 7.81 | 0.69 |
| 01/23 | 3,975 | 3,975 | 3,915 | 3,915 | -0.38% | 4,400 | 347億1430万 | +2.3% | 7.97 | 0.7 |
| 01/22 | 3,880 | 3,930 | 3,880 | 3,930 | +1.29% | 3,200 | 348億4731万 | +2.93% | 8 | 0.7 |
| 01/19 | 3,820 | 3,880 | 3,820 | 3,880 | +1.44% | 3,400 | 344億396万 | +1.86% | 7.9 | 0.7 |
| 01/18 | 3,810 | 3,865 | 3,800 | 3,825 | +0.13% | 4,000 | 339億1627万 | +0.6% | 7.78 | 0.69 |
| 01/17 | 3,885 | 3,905 | 3,820 | 3,820 | -0.52% | 5,400 | 338億7194万 | +0.63% | 7.77 | 0.68 |
| 01/16 | 3,970 | 3,970 | 3,840 | 3,840 | -2.66% | 5,500 | 340億4928万 | +1.21% | 7.81 | 0.69 |
| 01/15 | 3,930 | 4,000 | 3,930 | 3,945 | +0.51% | 5,300 | 349億8031万 | +3.98% | 8.03 | 0.71 |
| 01/12 | 3,950 | 3,955 | 3,905 | 3,925 | -0.76% | 2,900 | 348億297万 | +3.75% | 7.99 | 0.7 |
| 01/11 | 3,995 | 3,995 | 3,955 | 3,955 | 0% | 5,100 | 350億6898万 | +4.8% | 8.05 | 0.71 |
| 01/10 | 3,885 | 3,975 | 3,885 | 3,955 | +1.93% | 5,700 | 350億6898万 | +5.07% | 8.05 | 0.71 |
| 01/09 | 3,900 | 3,905 | 3,860 | 3,880 | +0.39% | 4,600 | 344億396万 | +3.38% | 7.9 | 0.7 |
| 01/05 | 3,900 | 3,915 | 3,865 | 3,865 | -0.77% | 3,100 | 342億7095万 | +3.15% | 7.86 | 0.69 |
| 01/04 | 3,870 | 3,940 | 3,815 | 3,895 | +1.56% | 8,200 | 345億3696万 | +4.09% | 7.93 | 0.7 |
| 2023 | ||||||||||
| 12/29 | 3,805 | 3,835 | 3,800 | 3,835 | 0% | 1,900 | 340億494万 | +2.68% | 7.8 | 0.69 |
| 12/28 | 3,845 | 3,845 | 3,805 | 3,835 | -0.39% | 2,600 | 340億494万 | +2.82% | 7.8 | 0.69 |
| 12/27 | 3,745 | 3,850 | 3,740 | 3,850 | +2.8% | 7,000 | 341億3795万 | +3.41% | 7.83 | 0.69 |
| 12/26 | 3,745 | 3,745 | 3,705 | 3,745 | 0% | 3,000 | 332億691万 | +0.83% | 7.62 | 0.67 |
| 12/25 | 3,745 | 3,750 | 3,690 | 3,745 | +0.4% | 2,000 | 332億691万 | +0.97% | 7.62 | 0.67 |
| 12/22 | 3,750 | 3,750 | 3,720 | 3,730 | +0.27% | 1,600 | 330億7391万 | +0.65% | 7.59 | 0.67 |
| 12/21 | 3,785 | 3,785 | 3,720 | 3,720 | -1.46% | 3,600 | 329億8524万 | +0.51% | 7.57 | 0.67 |
| 12/20 | 3,725 | 3,775 | 3,725 | 3,775 | +1.34% | 3,200 | 334億7292万 | +2.14% | 7.68 | 0.68 |
| 12/19 | 3,755 | 3,755 | 3,670 | 3,725 | +0.27% | 2,100 | 330億2957万 | +0.92% | 7.58 | 0.67 |
| 12/18 | 3,765 | 3,765 | 3,645 | 3,715 | +0.54% | 3,300 | 329億4090万 | +0.79% | 7.56 | 0.66 |
| 12/15 | 3,690 | 3,750 | 3,690 | 3,695 | +0.41% | 5,000 | 327億6356万 | +0.35% | 7.52 | 0.66 |
| 12/14 | 3,685 | 3,685 | 3,660 | 3,680 | 0% | 2,700 | 326億3056万 | +0.03% | 7.49 | 0.66 |
| 12/13 | 3,715 | 3,715 | 3,665 | 3,680 | -0.94% | 2,200 | 326億3056万 | +0.14% | 7.49 | 0.66 |
| 12/12 | 3,720 | 3,735 | 3,715 | 3,715 | +0.27% | 800 | 329億4090万 | +1.09% | 7.56 | 0.66 |
| 12/11 | 3,665 | 3,705 | 3,655 | 3,705 | +0.68% | 2,000 | 328億5223万 | +0.9% | 7.54 | 0.66 |
| 12/08 | 3,710 | 3,785 | 3,620 | 3,680 | -2.13% | 8,200 | 326億3056万 | +0.33% | 7.49 | 0.66 |
| 12/07 | 3,850 | 3,850 | 3,730 | 3,760 | -2.08% | 12,200 | 333億3992万 | +2.59% | 7.65 | 0.67 |
| 12/06 | 3,690 | 3,850 | 3,690 | 3,840 | +4.49% | 10,300 | 340億4928万 | +5% | 7.81 | 0.69 |
| 12/05 | 3,685 | 3,700 | 3,665 | 3,675 | -0.27% | 5,000 | 325億8622万 | +0.88% | 7.48 | 0.66 |
| 12/04 | 3,700 | 3,705 | 3,675 | 3,685 | -0.67% | 2,300 | 326億7489万 | +1.29% | 7.5 | 0.66 |
| 12/01 | 3,675 | 3,710 | 3,675 | 3,710 | +0.41% | 3,000 | 328億9657万 | +2.23% | 7.55 | 0.66 |
| 11/30 | 3,710 | 3,720 | 3,695 | 3,695 | -0.94% | 1,100 | 327億6356万 | +2.04% | 7.52 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 640 2/12 | 450 12/1 | 32,200 2/12 | 1.91 | 1.34 | 0.47 | 0.33 | - | - | 0.41倍 3/31 |
| 2011年 3月期 | 830 3/10 | 440 9/3 | 30,800 2/22 | 2.92 | 1.55 | 0.5 | 0.27 | 65億5949万 | 34億7732万 | 0.4倍 3/31 |
| 2012年 3月期 | 980 3/23 | 606 4/8 | 32,300 5/6 | 4.44 | 2.74 | 0.61 | 0.38 | 86億8966万 | 47億8921万 | 0.59倍 3/30 |
| 2013年 3月期 | 1,289 3/28 | 760 11/19 11/16 | 20,000 3/7 | 5.59 | 3.29 | 0.7 | 0.41 | 114億2956万 | 67億3892万 | 0.7倍 3/29 |
| 2014年 3月期 | 1,650 5/13 | 945 6/26 | 23,300 9/18 | 6.22 | 3.56 | 0.63 | 0.36 | 146億3055万 | 83億7931万 | 0.42倍 3/31 |
| 2015年 3月期 | 1,400 3/24 | 1,052 5/8 | 30,300 12/4 | 4.88 | 3.66 | 0.48 | 0.36 | 124億1380万 | 93億2808万 | 0.46倍 3/31 |
| 2016年 3月期 | 1,424 6/18 | 1,021 2/12 | 27,600 5/25 | 5.6 | 4.02 | 0.48 | 0.34 | 126億2660万 | 90億5320万 | 0.4倍 3/31 |
| 2017年 3月期 | 1,929 3/21 | 925 4/28 | 53,800 12/15 | 6.16 | 2.96 | 0.58 | 0.28 | 171億444万 | 82億197万 | 0.53倍 3/31 |
| 2018年 3月期 | 5,530 3/16 | 1,551 4/14 | 177,400 3/16 | 12.18 | 3.42 | 1.48 | 0.41 | 490億3451万 | 137億5271万 | 1.4倍 3/30 |
| 2019年 3月期 | 6,870 4/25 | 1,880 12/25 | 354,200 4/26 | 16.73 | 4.58 | 1.7 | 0.47 | 609億1629万 | 166億6996万 | 0.72倍 3/29 |
| 2020年 3月期 | 3,545 1/21 | 1,900 3/13 | 59,900 3/13 | 8.35 | 4.48 | 0.82 | 0.44 | 314億3351万 | 168億4730万 | 0.68倍 3/31 |
| 2021年 3月期 | 4,285 3/31 | 2,532 4/6 | 20,400 3/29 | 202.7 | 119.77 | 1.01 | 0.59 | 379億9509万 | 224億5124万 | 0.98倍 3/31 |
| 2022年 3月期 | 4,520 1/13 | 2,812 8/3 | 47,800 3/29 | 8.74 | 5.44 | 0.97 | 0.6 | 400億7884万 | 249億3400万 | 0.82倍 3/31 |
| 2023年 3月期 | 4,425 10/24 8/15 | 3,790 6/20 | 66,500 10/28 | 6.87 | 5.88 | 0.84 | 0.72 | 392億3647万 | 336億593万 | 0.83倍 3/31 |
| 最新 | 3,945 2024/4/26 | 2,900 | 8.03 予想 | 0.71 実績 | 349億8031万 | - | ||||