PBR
- 2010年3月31日
- 1.11倍
- 2011年3月31日
- 1.03倍
- 2012年3月30日
- 0.83倍
- 2013年3月29日
- 0.79倍
- 2014年3月31日
- 0.82倍
- 2015年3月31日
- 1.73倍
- 2016年3月31日
- 1.43倍
- 2017年3月31日
- 1.22倍
- 2018年3月30日
- 1.35倍
2018/10/02~2019/03/06
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2019 | ||||||||||
03/06 | 4,180 | 4,180 | 4,180 | 4,180 | 0% | 500 | 71億2383万 | 0% | 17.76 | 1.53 |
03/05 | 4,180 | 4,180 | 4,180 | 4,180 | 0% | 900 | 71億2383万 | 0% | 17.76 | 1.53 |
03/04 | 4,180 | 4,180 | 4,175 | 4,180 | 0% | 2,700 | 71億2383万 | -0.02% | 17.76 | 1.53 |
03/01 | 4,180 | 4,180 | 4,180 | 4,180 | 0% | 1,900 | 71億2383万 | -0.02% | 17.76 | 1.53 |
02/28 | 4,180 | 4,180 | 4,180 | 4,180 | 0% | 700 | 71億2383万 | -0.05% | 17.76 | 1.53 |
02/27 | 4,180 | 4,180 | 4,180 | 4,180 | 0% | 200 | 71億2383万 | -0.05% | 17.76 | 1.53 |
02/26 | 4,180 | 4,180 | 4,180 | 4,180 | 0% | 800 | 71億2383万 | -0.07% | 17.76 | 1.53 |
02/25 | 4,180 | 4,180 | 4,180 | 4,180 | -0.12% | 1,400 | 71億2383万 | -0.07% | 17.76 | 1.53 |
02/22 | 4,185 | 4,185 | 4,185 | 4,185 | +0.12% | 500 | 71億3235万 | +0.02% | 17.78 | 1.53 |
02/21 | 4,180 | 4,180 | 4,180 | 4,180 | 0% | 300 | 71億2383万 | -0.1% | 17.76 | 1.53 |
02/20 | 4,175 | 4,180 | 4,175 | 4,180 | +0.12% | 600 | 71億2383万 | -0.12% | 17.76 | 1.53 |
02/19 | 4,180 | 4,180 | 4,175 | 4,175 | -0.12% | 600 | 71億1531万 | -0.24% | 17.74 | 1.53 |
02/18 | 4,175 | 4,180 | 4,175 | 4,180 | +0.12% | 400 | 71億2383万 | -0.14% | 17.76 | 1.53 |
02/15 | 4,175 | 4,175 | 4,175 | 4,175 | 0% | 1,100 | 71億1531万 | -0.26% | 17.74 | 1.53 |
02/14 | 4,180 | 4,180 | 4,175 | 4,175 | -0.24% | 400 | 71億1531万 | -0.29% | 17.74 | 1.53 |
02/13 | 4,175 | 4,185 | 4,175 | 4,185 | +0.12% | 3,400 | 71億3235万 | -0.05% | 17.78 | 1.53 |
02/12 | 4,170 | 4,180 | 4,170 | 4,180 | +0.24% | 4,000 | 71億2383万 | -0.17% | 17.76 | 1.53 |
02/08 | 4,180 | 4,185 | 4,170 | 4,170 | -0.24% | 3,800 | 71億679万 | -0.41% | 17.72 | 1.53 |
02/07 | 4,180 | 4,180 | 4,180 | 4,180 | 0% | 1,000 | 71億2383万 | -0.19% | 17.76 | 1.53 |
02/06 | 4,180 | 4,185 | 4,180 | 4,180 | 0% | 900 | 71億2383万 | -0.19% | 17.76 | 1.53 |
02/05 | 4,180 | 4,180 | 4,180 | 4,180 | 0% | 400 | 71億2383万 | -0.19% | 17.76 | 1.53 |
02/01 | 4,180 | 4,180 | 4,175 | 4,180 | +0.12% | 2,000 | 71億2383万 | -0.19% | 17.76 | 1.53 |
01/31 | 4,175 | 4,175 | 4,175 | 4,175 | -0.36% | 200 | 71億1531万 | -0.31% | 17.74 | 1.53 |
01/30 | 4,190 | 4,195 | 4,190 | 4,190 | 0% | 2,000 | 71億4087万 | +0.05% | 17.8 | 1.53 |
01/29 | 4,190 | 4,190 | 4,190 | 4,190 | 0% | 8,600 | 71億4087万 | +0.05% | 17.8 | 1.53 |
01/28 | 4,190 | 4,190 | 4,190 | 4,190 | 0% | 2,500 | 71億4087万 | +0.07% | 17.8 | 1.53 |
01/25 | 4,195 | 4,195 | 4,190 | 4,190 | -0.12% | 300 | 71億4087万 | +0.07% | 17.8 | 1.53 |
01/24 | 4,195 | 4,195 | 4,195 | 4,195 | 0% | 400 | 71億4940万 | +0.22% | 17.82 | 1.53 |
01/23 | 4,190 | 4,195 | 4,190 | 4,195 | +0.12% | 1,600 | 71億4940万 | +0.22% | 17.82 | 1.53 |
01/22 | 4,195 | 4,195 | 4,190 | 4,190 | 0% | 5,000 | 71億4087万 | +0.12% | 17.8 | 1.53 |
01/21 | 4,195 | 4,195 | 4,190 | 4,190 | -0.12% | 2,700 | 71億4087万 | +0.14% | 17.8 | 1.53 |
01/18 | 4,190 | 4,195 | 4,190 | 4,195 | 0% | 11,500 | 71億4940万 | +0.29% | 17.82 | 1.53 |
01/17 | 4,190 | 4,195 | 4,190 | 4,195 | 0% | 15,800 | 71億4940万 | +0.31% | 17.82 | 1.53 |
01/16 | 4,195 | 4,195 | 4,190 | 4,195 | +0.12% | 4,900 | 71億4940万 | +0.31% | 17.82 | 1.53 |
01/15 | 4,190 | 4,190 | 4,190 | 4,190 | 0% | 6,800 | 71億4087万 | +0.22% | 17.8 | 1.53 |
01/11 | 4,185 | 4,190 | 4,185 | 4,190 | +0.12% | 4,100 | 71億4087万 | +0.24% | 17.8 | 1.53 |
01/10 | 4,190 | 4,190 | 4,185 | 4,185 | -0.12% | 3,300 | 71億3235万 | +0.14% | 17.78 | 1.53 |
01/09 | 4,190 | 4,190 | 4,185 | 4,190 | 0% | 9,700 | 71億4087万 | +0.29% | 17.8 | 1.53 |
01/08 | 4,190 | 4,195 | 4,190 | 4,190 | +0.12% | 4,900 | 71億4087万 | +0.31% | 17.8 | 1.53 |
01/07 | 4,190 | 4,190 | 4,185 | 4,185 | 0% | 26,000 | 71億3235万 | +0.24% | 17.78 | 1.53 |
01/04 | 4,185 | 4,190 | 4,185 | 4,185 | 0% | 15,800 | 71億3235万 | +0.26% | 17.78 | 1.53 |
2018 | ||||||||||
12/28 | 4,185 | 4,195 | 4,185 | 4,185 | 0% | 6,800 | 71億3235万 | +0.29% | 17.78 | 1.53 |
12/27 | 4,185 | 4,190 | 4,180 | 4,185 | +0.12% | 22,000 | 71億3235万 | +0.31% | 17.78 | 1.53 |
12/26 | 4,180 | 4,180 | 4,180 | 4,180 | 0% | 11,000 | 71億2383万 | +0.22% | 17.76 | 1.53 |
12/25 | 4,180 | 4,180 | 4,180 | 4,180 | 0% | 25,500 | 71億2383万 | +0.22% | 17.76 | 1.53 |
12/21 | 4,180 | 4,185 | 4,180 | 4,180 | 0% | 15,900 | 71億2383万 | +0.24% | 17.76 | 1.53 |
12/20 | 4,185 | 4,190 | 4,180 | 4,180 | -0.12% | 10,900 | 71億2383万 | +0.26% | 17.76 | 1.53 |
12/19 | 4,185 | 4,190 | 4,185 | 4,185 | +0.12% | 3,900 | 71億3235万 | +0.38% | 17.78 | 1.53 |
12/18 | 4,185 | 4,185 | 4,180 | 4,180 | +0.12% | 13,100 | 71億2383万 | +0.29% | 17.76 | 1.53 |
12/17 | 4,175 | 4,180 | 4,175 | 4,175 | -0.12% | 9,000 | 71億1531万 | +0.19% | 17.74 | 1.53 |
12/14 | 4,180 | 4,180 | 4,175 | 4,180 | +0.12% | 1,400 | 71億2383万 | +0.31% | 17.76 | 1.53 |
12/13 | 4,180 | 4,180 | 4,175 | 4,175 | -0.12% | 2,700 | 71億1531万 | +0.22% | 17.74 | 1.53 |
12/12 | 4,175 | 4,180 | 4,175 | 4,180 | +0.24% | 10,100 | 71億2383万 | +0.34% | 17.76 | 1.53 |
12/11 | 4,170 | 4,175 | 4,170 | 4,170 | -0.12% | 1,900 | 71億679万 | +0.12% | 17.72 | 1.53 |
12/10 | 4,170 | 4,175 | 4,170 | 4,175 | +0.12% | 5,600 | 71億1531万 | +0.26% | 17.74 | 1.53 |
12/07 | 4,175 | 4,175 | 4,170 | 4,170 | -0.12% | 1,400 | 71億679万 | +0.17% | 17.72 | 1.53 |
12/06 | 4,170 | 4,175 | 4,170 | 4,175 | -0.12% | 5,000 | 71億1531万 | +0.8% | 17.74 | 1.53 |
12/05 | 4,165 | 4,180 | 4,165 | 4,180 | +0.36% | 9,800 | 71億2383万 | +1.48% | 17.76 | 1.53 |
12/04 | 4,170 | 4,175 | 4,165 | 4,165 | -0.12% | 2,400 | 70億9827万 | +1.71% | 17.7 | 1.52 |
12/03 | 4,170 | 4,175 | 4,165 | 4,170 | +0.12% | 6,300 | 71億679万 | +2.41% | 17.72 | 1.53 |
11/30 | 4,160 | 4,170 | 4,160 | 4,165 | +0.12% | 9,500 | 70億9827万 | +2.79% | 17.7 | 1.52 |
11/29 | 4,165 | 4,165 | 4,160 | 4,160 | 0% | 3,700 | 70億8975万 | +3.17% | 17.67 | 1.52 |
11/28 | 4,160 | 4,165 | 4,160 | 4,160 | 0% | 1,400 | 70億8975万 | +3.82% | 17.67 | 1.52 |
11/27 | 4,160 | 4,165 | 4,160 | 4,160 | 0% | 16,000 | 70億8975万 | +4.44% | 17.67 | 1.52 |
11/26 | 4,160 | 4,165 | 4,160 | 4,160 | 0% | 7,500 | 70億8975万 | +5.1% | 17.67 | 1.52 |
11/22 | 4,160 | 4,165 | 4,160 | 4,160 | 0% | 5,500 | 70億8975万 | +5.72% | 17.67 | 1.52 |
11/21 | 4,160 | 4,165 | 4,160 | 4,160 | 0% | 2,700 | 70億8975万 | +6.34% | 17.67 | 1.52 |
11/20 | 4,160 | 4,165 | 4,160 | 4,160 | 0% | 6,200 | 70億8975万 | +6.89% | 17.67 | 1.52 |
11/19 | 4,160 | 4,165 | 4,160 | 4,160 | 0% | 4,000 | 70億8975万 | +7.6% | 17.67 | 1.52 |
11/16 | 4,160 | 4,165 | 4,160 | 4,160 | -0.12% | 6,400 | 70億8975万 | +8.33% | 17.67 | 1.52 |
11/15 | 4,165 | 4,165 | 4,160 | 4,165 | 0% | 9,900 | 70億9827万 | +9.32% | 17.7 | 1.52 |
11/14 | 4,165 | 4,165 | 4,160 | 4,165 | 0% | 12,800 | 70億9827万 | +10.07% | 17.7 | 1.52 |
11/13 | 4,165 | 4,165 | 4,160 | 4,165 | 0% | 21,400 | 70億9827万 | +11.01% | 17.7 | 1.52 |
11/12 | 4,165 | 4,170 | 4,165 | 4,165 | 0% | 9,100 | 70億9827万 | +11.93% | 17.7 | 1.52 |
11/09 | 4,165 | 4,170 | 4,165 | 4,165 | 0% | 7,700 | 70億9827万 | +12.75% | 17.7 | 1.52 |
11/08 | 4,160 | 4,165 | 4,160 | 4,165 | +0.12% | 5,200 | 70億9827万 | +13.67% | 17.7 | 1.52 |
11/07 | 4,155 | 4,165 | 4,155 | 4,160 | +0.12% | 24,100 | 70億8975万 | +14.44% | 17.67 | 1.52 |
11/06 | 4,150 | 4,155 | 4,150 | 4,155 | 0% | 28,900 | 70億8122万 | +15.26% | 17.65 | 1.52 |
11/05 | 4,145 | 4,155 | 4,145 | 4,155 | 0% | 38,400 | 70億8122万 | +16.19% | 17.65 | 1.52 |
11/02 | 4,185 | 4,185 | 4,140 | 4,155 | +13.99% | 86,000 | 70億8122万 | +17.08% | 17.65 | 1.52 |
11/01 | 3,600 | 3,645 | 3,600 | 3,645 | +1.25% | 400 | 62億1205万 | +3.46% | 15.49 | 1.33 |
10/30 | 3,535 | 3,600 | 3,530 | 3,600 | +0.84% | 1,000 | 61億3536万 | +2.36% | 15.29 | 1.32 |
10/29 | 3,600 | 3,645 | 3,530 | 3,570 | -0.83% | 1,200 | 60億8423万 | +1.62% | 15.17 | 1.31 |
10/26 | 3,600 | 3,605 | 3,595 | 3,600 | -1.91% | 1,000 | 61億3536万 | +2.62% | 15.29 | 1.32 |
10/25 | 3,670 | 3,735 | 3,650 | 3,670 | +0.55% | 1,800 | 62億5465万 | +4.74% | 15.59 | 1.34 |
10/24 | 3,550 | 3,650 | 3,550 | 3,650 | +2.82% | 600 | 62億2057万 | +4.35% | 15.51 | 1.34 |
10/23 | 3,550 | 3,555 | 3,550 | 3,550 | +0.14% | 300 | 60億5014万 | +1.66% | 15.08 | 1.3 |
10/22 | 3,545 | 3,545 | 3,545 | 3,545 | 0% | 100 | 60億4162万 | +1.61% | 15.06 | 1.3 |
10/19 | 3,520 | 3,545 | 3,520 | 3,545 | -1.25% | 400 | 60億4162万 | +1.66% | 15.06 | 1.3 |
10/18 | 3,595 | 3,595 | 3,590 | 3,590 | 0% | 600 | 61億1831万 | +3.01% | 15.25 | 1.31 |
10/17 | 3,710 | 3,710 | 3,570 | 3,590 | -1.64% | 1,100 | 61億1831万 | +3.04% | 15.25 | 1.31 |
10/16 | 3,580 | 3,735 | 3,580 | 3,650 | +3.69% | 3,300 | 62億2057万 | +4.79% | 15.51 | 1.34 |
10/15 | 3,520 | 3,520 | 3,520 | 3,520 | +0.57% | 500 | 59億9901万 | +1.15% | 14.95 | 1.29 |
10/12 | 3,460 | 3,540 | 3,460 | 3,500 | +2.34% | 1,200 | 59億6493万 | +0.6% | 14.87 | 1.28 |
10/11 | 3,430 | 3,495 | 3,345 | 3,420 | -2.29% | 7,100 | 58億2859万 | -1.78% | 14.53 | 1.25 |
10/10 | 3,395 | 3,500 | 3,395 | 3,500 | +3.86% | 600 | 59億6493万 | +0.4% | 14.87 | 1.28 |
10/09 | 3,375 | 3,400 | 3,370 | 3,370 | -0.74% | 800 | 57億4337万 | -3.24% | 14.32 | 1.23 |
10/04 | 3,450 | 3,455 | 3,395 | 3,395 | -2.44% | 3,100 | 57億8598万 | -2.58% | 14.42 | 1.24 |
10/03 | 3,425 | 3,480 | 3,425 | 3,480 | +1.61% | 400 | 59億3084万 | -0.29% | 14.78 | 1.27 |
10/02 | 3,425 | 3,425 | 3,425 | 3,425 | -0.29% | 200 | 58億3711万 | -1.95% | 14.55 | 1.25 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 2,400 3/24 | 850 4/1 | 16,400 9/11 | 10.08 | 3.57 | 1.24 | 0.44 | - | - | 1.11倍 3/31 |
2011年 3月期 | 2,485 3/10 | 1,770 3/15 | 6,400 7/15 | 11.91 | 8.48 | 1.2 | 0.85 | 42億3510万 | 30億1655万 | 1.03倍 3/31 |
2012年 3月期 | 2,380 7/25 | 1,679 3/28 | 10,500 3/28 | 35.89 | 25.32 | 1.14 | 0.81 | 40億5615万 | 28億6146万 | 0.83倍 3/30 |
2013年 3月期 | 1,750 3/26 | 1,115 10/16 10/15 | 15,900 3/27 | 赤字 | 赤字 | 0.93 | 0.6 | 29億8246万 | 19億25万 | 0.79倍 3/29 |
2014年 3月期 | 2,130 1/22 | 1,330 6/7 | 16,400 3/27 | 38.23 | 23.87 | 1.1 | 0.69 | 36億3008万 | 22億6667万 | 0.82倍 3/31 |
2015年 3月期 | 4,515 2/6 | 1,570 4/11 | 172,700 9/18 | 16.4 | 5.7 | 2.06 | 0.72 | 76億9476万 | 26億7569万 | 1.73倍 3/31 |
2016年 3月期 | 4,085 7/29 | 2,985 2/12 | 16,400 5/27 | 15.56 | 11.37 | 1.72 | 1.26 | 69億6193万 | 50億8723万 | 1.43倍 3/31 |
2017年 3月期 | 3,370 4/27 | 2,860 8/1 | 3,600 2/6 | 32.25 | 27.37 | 1.41 | 1.19 | 57億4337万 | 48億7420万 | 1.22倍 3/31 |
2018年 3月期 | 4,225 3/20 | 2,783 4/13 | 35,300 3/20 | 15.88 | 10.46 | 1.6 | 1.06 | 72億52万 | 47億4297万 | 1.35倍 3/30 |