5781 東邦金属

5781
2024/04/16
時価
43億円
PER 予
435.11倍
2010年以降
赤字-1525.42倍
(2010-2023年)
PBR
1.19倍
2010年以降
0.44-4.51倍
(2010-2023年)
配当 予
0%
ROE 予
0.27%
ROA 予
0.16%
資料
Link
CSV,JSON

PER

2010年3月31日
171.9倍
2011年3月31日
42.92倍
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
赤字
2015年3月31日
赤字
2016年3月31日
457.63倍
2017年3月31日
49.84倍
2018年3月30日
18.44倍
2019年3月29日
26.19倍
2020年3月31日
赤字
2021年3月31日
16.46倍
2022年3月31日
3.77倍
2023年3月31日
13.26倍

2023/11/17~2024/04/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/161,8761,8791,8761,877+0.05%3,40043億8842万+0.21%435.111.19
04/151,8761,8761,8761,8760%1,70043億8608万+0.16%434.871.19
04/121,8761,8771,8761,876+0.11%2,50043億8608万+0.16%434.871.19
04/111,8741,8751,8741,874-0.16%1,60043億8141万0%434.411.18
04/101,8761,8771,8761,877-0.11%1,70043億8842万+0.16%435.111.19
04/091,8791,8791,8761,879+0.21%2,70043億9310万+0.27%435.571.19
04/081,8751,8801,8751,875+0.05%2,90043億8375万+0.05%434.641.19
04/051,8731,8741,8721,874+0.05%2,30043億8141万-0.05%434.411.18
04/041,8731,8741,8731,873+0.05%4,60043億7907万-0.11%434.181.18
04/031,8711,8721,8711,872+0.05%1,20043億7673万-0.16%433.951.18
04/021,8711,8711,8711,871+0.05%1,30043億7439万-0.27%433.711.18
04/011,8701,8721,8701,870+0.11%2,30043億7206万-0.32%433.481.18
03/291,8701,8701,8681,868-0.05%4,30043億6738万-0.48%433.021.18
03/281,8701,8731,8691,869+0.11%1,40043億6972万-0.43%433.251.18
03/271,8671,8681,8671,867-0.05%2,30043億6504万-0.59%432.791.18
03/261,8701,8701,8671,868-0.16%6,70043億6738万-0.53%433.021.18
03/251,8721,8741,8701,871-0.11%3,90043億7439万-0.43%433.711.18
03/221,8741,8741,8721,873+0.05%4,20043億7907万-0.32%434.181.18
03/211,8721,8731,8721,8720%3,30043億7673万-0.37%433.951.18
03/191,8721,8721,8711,8720%2,20043億7673万-0.43%433.951.18
03/181,8731,8741,8721,872-0.32%8,40043億7673万-0.43%433.951.18
03/151,8721,8791,8721,878+0.37%4,30043億9076万-0.11%435.341.19
03/141,8721,8731,8711,871-0.05%23,10043億7439万-0.48%433.711.18
03/131,8731,8741,8711,872-0.48%3,40043億7673万-0.48%433.951.18
03/121,8801,8811,8781,881+0.05%10,50043億9777万0%436.031.19
03/111,8801,8811,8771,8800%19,60043億9544万-0.05%435.81.19
03/081,8801,8821,8801,880-0.11%7,40043億9544万-0.05%435.81.19
03/071,8811,8821,8801,8820%6,90044億11万+0.64%436.261.19
03/061,8811,8821,8811,8820%6,10044億11万+1.95%436.261.19
03/051,8831,8831,8811,882-0.05%3,80044億11万+3.35%436.261.19
03/041,8811,8831,8801,883+0.05%13,60044億245万+4.9%436.51.19
03/011,8821,8831,8811,8820%10,00044億11万+6.39%436.261.19
02/291,8831,8831,8821,882-0.05%2,70044億11万+8.04%436.261.19
02/281,8821,8831,8811,883+0.05%14,70044億245万+9.73%436.51.19
02/271,8821,8821,8811,882+0.05%8,40044億11万+11.43%436.261.19
02/261,8811,8821,8811,8810%6,90043億9777万+13.18%436.031.19
02/221,8811,8821,8811,8810%4,90043億9777万+15.05%436.031.19
02/211,8821,8821,8811,8810%3,00043億9777万+16.98%436.031.19
02/201,8811,8821,8811,8810%6,30043億9777万+18.98%436.031.19
02/191,8801,8811,8801,881+0.05%32,80043億9777万+20.96%436.031.19
02/161,8801,8801,8801,8800%60,80043億9544万+22.96%435.81.19
02/151,8801,8811,8801,8800%11,80043億9544万+25.08%435.81.19
02/141,8801,8801,8801,8800%20,70043億9544万+27.37%435.81.19
02/131,8801,8811,8801,8800%31,30043億9544万+29.66%435.81.19
02/091,8801,8811,8801,8800%49,70043億9544万+31.93%435.81.19
02/081,8801,8811,8801,8800%76,70043億9544万+34.38%435.81.19
02/071,8801,8811,8801,8800%44,80043億9544万+36.93%435.81.19
02/061,8801,8811,8801,8800%73,20043億9544万+39.67%435.81.19
02/051,8801,8811,8801,8800%74,30043億9544万+42.64%435.81.19
02/021,8801,8811,8801,8800%96,60043億9544万+45.62%435.81.19
02/011,8811,8821,8801,880+17.5%344,50043億9544万+48.73%435.81.19
01/311,6001,6001,6001,600+23.08%7,40037億4080万+29.35%370.891.01
01/301,2541,3001,2541,300+3.67%17,40030億3940万+6.38%301.350.82
01/291,2351,2541,2271,254+2.03%6,00029億3185万+2.79%290.690.79
01/261,2221,2291,2181,229+0.57%1,80028億7340万+0.82%284.890.78
01/251,2321,2351,2221,222+0.25%2,40028億5703万+0.33%283.270.77
01/241,2151,2341,2131,219-0.08%2,70028億5002万+0.08%282.580.77
01/231,2251,2251,2101,220-0.33%2,80028億5236万+0.25%282.810.77
01/221,2061,2251,2061,224+2.17%23,50028億6171万+0.49%283.730.77
01/191,2091,2101,1911,198-0.33%3,10028億92万-1.64%277.710.76
01/181,2001,2021,1941,202+0.17%2,40028億1027万-1.56%278.630.76
01/171,2171,2191,1981,200-1.4%6,90028億560万-1.88%278.170.76
01/161,2241,2241,2171,217-0.9%2,20028億4534万-0.73%282.110.77
01/151,2251,2301,2121,228+0.33%2,90028億7106万-0.16%284.660.78
01/121,2231,2321,2121,224-0.49%2,50028億6171万-0.73%283.730.77
01/111,2521,2521,2201,230+0.65%5,00028億7574万-0.49%285.130.78
01/101,2311,2371,2211,222-0.65%4,50028億5703万-1.21%283.270.77
01/091,2321,2391,2121,230-1.28%5,30028億7574万-0.65%285.130.78
01/051,2551,2551,2311,246+0.73%2,90029億1314万+0.4%288.830.79
01/041,2251,2541,2251,237+1.64%5,30028億9210万-0.48%286.750.78
2023
12/291,2161,2471,2121,217+0.58%7,50028億4534万-2.33%282.110.77
12/281,1941,2151,1631,210+1.42%11,80028億2898万-3.2%280.490.77
12/271,2241,2301,1721,193-1%34,70027億8923万-4.94%276.550.75
12/261,2601,2861,2011,205+1.09%38,60028億1729万-4.44%279.330.76
12/251,2081,2111,1921,192-1.24%10,90027億8689万-5.85%276.320.75
12/221,2391,2401,2071,207-2.03%9,20028億2196万-4.96%279.790.76
12/211,2361,2371,2221,232+0.16%4,40028億8041万-3.14%285.590.78
12/201,2351,2411,2201,230-0.4%5,80028億7574万-3.38%285.130.78
12/191,2201,2461,2201,235+1.23%3,70028億8743万-3.06%286.280.78
12/181,1991,2431,1991,220+0.16%3,00028億5236万-4.31%282.810.77
12/151,1911,2271,1831,218+2.27%15,30028億4768万-4.55%282.340.77
12/141,2401,2401,1831,191-3.8%21,50027億8455万-6.81%276.080.75
12/131,2451,2501,2381,2380%1,00028億9444万-3.36%286.980.78
12/121,2581,2701,2311,238-1.35%4,90028億9444万-3.51%286.980.78
12/111,2991,2991,2311,255+0.4%6,60029億3419万-2.33%290.920.79
12/081,2991,3181,2501,250-2.8%9,20029億2250万-2.8%289.760.79
12/071,3221,3221,2781,286-2.72%3,80030億666万0%298.110.81
12/061,3251,3251,2911,322+2.08%4,50030億9083万+2.8%306.450.84
12/051,3001,3841,2611,295-0.31%35,30030億2771万+0.78%300.190.82
12/041,2651,3651,2651,299+3.01%12,60030億3706万+1.25%301.120.82
12/011,2541,2661,2311,261+1.61%5,40029億4821万-1.41%292.310.8
11/301,3051,3191,2411,241-4.69%13,70029億145万-2.97%287.670.78
11/291,3001,3141,2991,302-0.15%1,40030億4407万+1.8%301.820.82
11/281,3181,3201,2971,304-0.84%1,10030億4875万+2.19%302.280.82
11/271,3161,3221,2951,315-0.08%1,90030億7447万+3.22%304.830.83
11/241,3491,3521,3161,316-0.9%1,90030億7680万+3.46%305.060.83
11/221,3201,3391,3201,328-1.41%1,80031億486万+4.4%307.840.84
11/211,3361,3481,3001,347+1.66%6,60031億4928万+6.31%312.250.85
11/201,2971,3391,2971,325+2.95%5,40030億9785万+5.08%307.150.84
11/171,2621,3021,2621,287+1.02%4,70030億900万+2.39%298.340.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,390
139
8/26
650
65
11/19
116,900
1,169,000
9/3
256.93120.151.130.53--171.9倍
3/31
2011年
3月期
1,440
144
3/29
550
55
3/15
64,400
644,000
3/29
54.6920.891.160.4433億6672万12億8590万42.92倍
3/31
2012年
3月期
1,630
163
4/1
700
70
11/24

70
10/4

他2件
183,000
1,830,000
4/1
赤字赤字1.430.6138億1094万16億3660万赤字
3/30
2013年
3月期
1,130
113
4/16
560
56
11/14

56
11/13
40,300
403,000
4/16
赤字赤字1.380.6826億4194万13億928万赤字
3/29
2014年
3月期
2,020
202
1/10
640
64
7/29
953,300
9,533,000
1/10
赤字赤字2.490.7947億2276万14億9632万赤字
3/31
2015年
3月期
1,990
199
7/2
960
96
5/21
885,300
8,853,000
7/1
赤字赤字2.411.1646億5262万22億4448万赤字
3/31
2016年
3月期
3,600
360
9/1
820
82
2/12
2,901,800
29,018,000
8/28
1525.42347.464.521.0384億1680万19億1716万457.63倍
3/31
2017年
3月期
1,760
176
10/12
880
88
6/27

88
6/24
1,606,500
16,065,000
10/12
68.5434.272.041.0241億1488万20億5744万49.84倍
3/31
2018年
3月期
2,140
214
9/6
1,130
113
4/17
1,934,100
19,341,000
7/5
26.9414.222.151.1350億332万26億4194万18.44倍
3/30
2019年
3月期
1,729
5/22
688
12/25
421,200
5/22
53.9621.471.750.740億4240万16億854万26.19倍
3/29
2020年
3月期
1,580
12/19
544
3/17
500,300
12/19
赤字赤字1.770.6136億9404万12億7187万赤字
3/31
2021年
3月期
2,557
10/2
540
4/3
1,112,800
10/2
39.678.382.580.5459億7826万12億6252万16.46倍
3/31
2022年
3月期
1,580
10/29
760
2/24
2,033,800
3/4
6.092.931.230.5936億9404万17億7688万3.77倍
3/31
2023年
3月期
2,411
3/14
798
12/29
3,415,200
2/20
18.486.121.640.5456億3692万18億6572万13.26倍
3/31