| 2026 |
| 09/15 | 12,700 | 13,220 | 12,610 | 12,920 | +1.25% | 260,100 | - | -7.62% |
| 09/14 | 12,700 | 13,000 | 12,600 | 12,760 | -6.18% | 347,200 | - | -8.96% |
| 09/11 | 13,220 | 13,600 | 13,070 | 13,600 | -1.95% | 279,400 | - | -3.02% |
| 09/10 | 14,360 | 14,490 | 13,660 | 13,870 | -5.39% | 304,900 | - | -0.63% |
| 09/10 | （空売り報告）JPM Securities Japan Co Ltd. 224,917株（0.72%）+0.09% |
| 09/10 | （空売り報告）Barclays Capital Securities Ltd 248,278株（0.8%）+0.06% |
| 09/09 | 13,810 | 14,820 | 13,810 | 14,660 | +7.71% | 397,000 | - | +5.37% |
| 09/08 | 14,030 | 14,270 | 13,610 | 13,610 | -3.41% | 207,400 | - | -1.41% |
| 09/08 | （空売り報告）JPM Securities Japan Co Ltd. 196,317株（0.63%）-0.44% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 229,728株（0.74%）-0.13% |
| 09/07 | 14,000 | 14,230 | 13,980 | 14,090 | +2.55% | 208,500 | - | +2.79% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 268,778株（0.87%）+0.11% |
| 09/04 | 13,630 | 13,830 | 13,450 | 13,740 | +1.25% | 279,300 | - | +1.04% |
| 09/04 | （空売り報告）JPM Securities Japan Co Ltd. 331,619株（1.07%）+0.08% |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 146,357株（0.47%）-0.06%義務消失 |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 234,528株（0.76%）-0.17% |
| 09/03 | 13,680 | 13,890 | 13,430 | 13,570 | +1.42% | 306,700 | - | +0.74% |
| 09/03 | （空売り報告）JPM Securities Japan Co Ltd. 307,426株（0.99%）-0.01% |
| 09/03 | （空売り報告）モルガン・スタンレーMUFG証券 164,857株（0.53%）-0.14% |
| 09/03 | （空売り報告）Barclays Capital Securities Ltd 286,778株（0.93%）-0.1% |
| 09/02 | 13,780 | 13,880 | 13,340 | 13,380 | -6.82% | 368,900 | - | +0.25% |
| 09/02 | （空売り報告）JPM Securities Japan Co Ltd. 308,614株（1%）+0.1% |
| 09/02 | （空売り報告）モルガン・スタンレーMUFG証券 207,735株（0.67%）+0.17% |
| 09/01 | 14,530 | 14,740 | 14,150 | 14,360 | -3.95% | 340,300 | - | +8.44% |
| 09/01 | （空売り報告）JPM Securities Japan Co Ltd. 279,614株（0.9%）+0.08% |
| 09/01 | （空売り報告）モルガン・スタンレーMUFG証券 156,691株（0.5%）-0.18% |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 319,078株（1.03%）+0.13% |
| 08/31 | （IR情報）15:30 「株式分割」、株式分割に伴う「定款の一部変更」および「配当予想の修正」に関するお知らせ |
| 08/31 | 14,370 | 15,050 | 14,120 | 14,950 | +1.91% | 243,400 | - | +13.89% |
| 08/31 | （空売り報告）JPM Securities Japan Co Ltd. 254,272株（0.82%）+0.03% |
| 08/31 | （空売り報告）モルガン・スタンレーMUFG証券 212,191株（0.68%）-0.14% |
| 08/28 | 15,000 | 15,070 | 14,600 | 14,670 | +0.48% | 351,000 | - | +12.99% |
| 08/28 | （空売り報告）JPM Securities Japan Co Ltd. 243,772株（0.79%）+0.19% |
| 08/27 | （5%ルール）ボストンパートナーズグローバルインベスターズイン…（4.23%）ロべコインスティテューショナルアセットマネジメン…（2.63%） |
| 08/27 | 14,690 | 14,820 | 14,110 | 14,600 | +0.76% | 331,200 | - | +13.58% |
| 08/27 | （空売り報告）モルガン・スタンレーMUFG証券 254,712株（0.82%）+0.04% |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 280,078株（0.9%）-0.11% |
| 08/26 | 14,310 | 14,540 | 13,950 | 14,490 | +1.97% | 308,500 | - | +13.92% |
| 08/26 | （空売り報告）JPM Securities Japan Co Ltd. 185,872株（0.6%）+0.04% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 311,478株（1.01%）+0.03% |
| 08/25 | 13,520 | 14,230 | 13,350 | 14,210 | +5.42% | 389,400 | - | +13.05% |
| 08/25 | （空売り報告）JPM Securities Japan Co Ltd. 174,972株（0.56%）-0.12% |
| 08/25 | （空売り報告）モルガン・スタンレーMUFG証券 242,112株（0.78%）-0.04% |
| 08/25 | （空売り報告）Barclays Capital Securities Ltd 303,978株（0.98%）-0.09% |
| 08/24 | （5%ルール）ボストンパートナーズグローバルインベスターズイン…（2.46%）ロべコインスティテューショナルアセットマネジメン…（2.63%） |
| 08/24 | 13,920 | 14,120 | 13,430 | 13,480 | -2.95% | 295,000 | - | +8.53% |
| 08/24 | （空売り報告）モルガン・スタンレーMUFG証券 254,958株（0.82%）-0.15% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 330,378株（1.07%）-0.1% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 19,196株（0.06%）-0.56%義務消失 |
| 08/21 | （5%ルール）キャピタル・インターナショナル・インク(Capital…（0.4%）キャピタル・インターナショナル・エス・エイ・アー…（0.3%）キャピタル・インターナショナル（0.6%）キャピタル・リサーチ・アンド・マネージメント・カ…（7.76%） |
| 08/21 | 13,630 | 14,060 | 13,370 | 13,890 | -0.86% | 357,100 | - | +12.71% |
| 08/21 | （空売り報告）JPM Securities Japan Co Ltd. 212,219株（0.68%）-0.03% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 194,196株（0.62%）-0.09% |
| 08/20 | 13,890 | 14,390 | 13,580 | 14,010 | +2.71% | 469,200 | - | +14.42% |
| 08/20 | （空売り報告）JPM Securities Japan Co Ltd. 221,819株（0.71%）+0.04% |
| 08/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 219,196株（0.71%）再IN |
| 08/19 | 13,900 | 14,340 | 13,560 | 13,640 | -7.21% | 633,200 | - | +12.33% |
| 08/19 | （空売り報告）JPM Securities Japan Co Ltd. 208,319株（0.67%）再IN |
| 08/18 | 14,800 | 15,260 | 14,540 | 14,700 | +0.14% | 496,700 | - | +21.96% |
| 08/18 | （空売り報告）Barclays Capital Securities Ltd 362,304株（1.17%）+0.13% |
| 08/17 | 14,220 | 14,840 | 14,110 | 14,680 | +2.95% | 481,400 | - | +23.02% |
| 08/17 | （空売り報告）モルガン・スタンレーMUFG証券 299,444株（0.97%）-0.09% |
| 08/14 | 14,000 | 14,700 | 13,930 | 14,260 | +2.37% | 551,200 | - | +20.78% |
| 08/13 | 13,880 | 14,280 | 13,760 | 13,930 | +2.58% | 486,400 | - | +19.19% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 322,104株（1.04%）-0.06% |
| 08/12 | 13,530 | 13,740 | 13,050 | 13,580 | -0.59% | 594,100 | - | +17.01% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 340,504株（1.1%）+0.33% |
| 08/10 | 13,260 | 14,040 | 13,060 | 13,660 | +5.4% | 1,114,600 | - | +18.19% |
| 08/10 | （空売り報告）JPM Securities Japan Co Ltd. 150,336株（0.48%）-0.17%義務消失 |
| 08/10 | （空売り報告）モルガン・スタンレーMUFG証券 328,379株（1.06%）+0.11% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 238,504株（0.77%）-0.24% |
| 08/07 | （IR情報）14:00 2027年3月期業績予想の修正(上方修正)および配当予想の修正(増配)に関するお知らせ |
| 08/07 | （IR情報）14:00 2027年3月期第1四半期決算補足説明資料 |
| 08/07 | （IR情報）14:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 12,260 | 13,100 | 11,400 | 12,960 | +8.36% | 1,052,100 | - | +12.56% |
| 08/07 | （空売り報告）モルガン・スタンレーMUFG証券 294,779株（0.95%）+0.11% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 312,004株（1.01%）+0.24% |
| 08/06 | 12,350 | 12,480 | 11,830 | 11,960 | -6.2% | 471,200 | - | +4% |
| 08/06 | （空売り報告）JPM Securities Japan Co Ltd. 201,136株（0.65%）+0.11% |
| 08/06 | （空売り報告）モルガン・スタンレーMUFG証券 260,006株（0.84%）+0.11% |
| 08/05 | 12,350 | 12,830 | 12,220 | 12,750 | +6.96% | 525,200 | - | +10.47% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 227,906株（0.73%）+0.08% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 239,204株（0.77%）+0.08% |
| 08/04 | 11,330 | 12,000 | 11,300 | 11,920 | +6.43% | 485,500 | - | +3.02% |
| 08/04 | （空売り報告）JPM Securities Japan Co Ltd. 167,736株（0.54%）-0.11% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 213,904株（0.69%）-0.02% |
| 08/03 | 11,290 | 11,360 | 10,680 | 11,200 | -1.32% | 602,800 | - | -3.71% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 221,395株（0.71%）-0.12% |
| 07/31 | 11,650 | 11,830 | 11,140 | 11,350 | +7.48% | 625,500 | - | -3.18% |
| 07/31 | （空売り報告）JPM Securities Japan Co Ltd. 202,817株（0.65%）+0.14% |
| 07/31 | （空売り報告）モルガン・スタンレーMUFG証券 200,506株（0.65%）+0.13% |
| 07/30 | 10,300 | 10,910 | 10,280 | 10,560 | +0.86% | 397,900 | - | -10.72% |
| 07/30 | （空売り報告）JPM Securities Japan Co Ltd. 158,317株（0.51%）再IN |
| 07/29 | 10,710 | 10,870 | 10,070 | 10,470 | -2.88% | 631,600 | - | -12.48% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 258,895株（0.83%）+0.12% |
| 07/28 | 11,000 | 11,190 | 10,660 | 10,780 | -6.1% | 472,900 | - | -11.02% |
| 07/27 | 11,350 | 11,610 | 11,160 | 11,480 | +0.97% | 333,200 | - | -6.46% |
| 07/27 | （空売り報告）モルガン・スタンレーMUFG証券 161,406株（0.52%）再IN |
| 07/24 | （IR情報）15:30 取締役等に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 11,410 | 11,560 | 11,210 | 11,370 | -0.52% | 342,900 | - | -8.23% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 220,395株（0.71%）+0.05% |
| 07/23 | 11,370 | 11,600 | 11,180 | 11,430 | +1.87% | 273,900 | - | -8.51% |
| 07/22 | （5%ルール）アモーヴァ・アセットマネジメント（3.14%）三井住友トラスト・アセットマネジメント（3.31%） |
| 07/22 | 11,010 | 11,630 | 10,980 | 11,220 | +4.37% | 547,400 | - | -10.9% |
| 07/21 | 10,720 | 10,750 | 10,340 | 10,750 | +2.67% | 427,800 | - | -15.31% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 203,500株（0.66%）-0.09% |
| 07/17 | 10,650 | 10,820 | 10,090 | 10,470 | -5.42% | 455,000 | - | -18.05% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 231,400株（0.75%）+0.06% |
| 07/16 | 11,320 | 11,390 | 10,930 | 11,070 | -6.97% | 465,600 | - | -13.82% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 215,200株（0.69%）-0.06% |
| 07/15 | 11,640 | 12,000 | 11,460 | 11,900 | +3.66% | 321,700 | - | -7.61% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 233,600株（0.75%）+0.12% |
| 07/14 | 11,260 | 11,550 | 10,980 | 11,480 | +0.79% | 442,800 | - | -10.98% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 195,500株（0.63%）+0.05% |
| 07/13 | 11,600 | 11,870 | 11,290 | 11,390 | -2.73% | 414,800 | - | -12.15% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 180,900株（0.58%）-0.16% |
| 07/10 | 11,790 | 12,070 | 11,630 | 11,710 | +1.56% | 358,100 | - | -10.31% |
| 07/09 | 11,280 | 11,820 | 11,280 | 11,530 | +2.4% | 392,100 | - | -12.54% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 230,900株（0.74%）-0.07% |
| 07/08 | 11,310 | 11,840 | 11,180 | 11,260 | -5.46% | 472,800 | - | -15.5% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 249,900株（0.81%）+0.1% |
| 07/07 | 12,290 | 12,500 | 11,660 | 11,910 | -3.8% | 314,700 | - | -11.84% |
| 07/06 | 12,500 | 12,560 | 12,110 | 12,380 | -1.43% | 229,000 | - | -9.38% |
| 07/03 | 12,310 | 12,570 | 12,060 | 12,560 | -0.24% | 276,100 | - | -8.84% |
| 07/02 | 12,580 | 12,850 | 12,480 | 12,590 | -3.38% | 398,100 | - | -9.22% |
| 07/01 | 13,920 | 14,040 | 12,970 | 13,030 | -3.27% | 393,100 | - | -6.47% |
| 06/30 | 13,600 | 13,690 | 13,370 | 13,470 | +0.3% | 272,100 | - | -3.67% |
| 06/29 | 13,490 | 13,720 | 13,010 | 13,430 | -0.37% | 308,200 | - | -4.13% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 221,200株（0.71%）+0.05% |
| 06/26 | 13,890 | 14,130 | 13,270 | 13,480 | -3.58% | 427,500 | - | -4.05% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 203,700株（0.66%）+0.09% |
| 06/25 | （IR情報）15:30 取締役等に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/25 | 14,510 | 14,560 | 13,870 | 13,980 | +0.29% | 437,600 | - | -0.55% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 176,500株（0.57%）再IN |
| 06/24 | 13,970 | 14,190 | 13,630 | 13,940 | -2.31% | 405,400 | - | -0.59% |
| 06/24 | （空売り報告）J.P. MORGAN SECURITIES PLC 144,112株（0.46%）-0.32%義務消失 |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 148,000株（0.48%）-0.03%義務消失 |
| 06/23 | 15,600 | 15,700 | 14,180 | 14,270 | -3.12% | 784,000 | - | +2.02% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 158,200株（0.51%）-0.34% |
| 06/22 | 14,500 | 14,870 | 14,150 | 14,730 | +2.51% | 549,800 | - | +5.48% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 262,200株（0.85%）+0.09% |
| 06/19 | 15,030 | 16,030 | 14,280 | 14,370 | +2.86% | 1,374,700 | - | +2.88% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 235,800株（0.76%）-0.18% |
| 06/18 | 14,040 | 14,470 | 13,940 | 13,970 | +0.36% | 346,900 | - | -0.34% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 290,300株（0.94%）+0.12% |
| 06/17 | 13,460 | 14,080 | 13,300 | 13,920 | +1.31% | 231,800 | - | -1.54% |
| 06/16 | 13,400 | 14,190 | 13,210 | 13,740 | +7.18% | 599,200 | - | -4.2% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 253,600株（0.82%）+0.19% |
| 06/15 | 12,810 | 12,980 | 12,540 | 12,820 | +5.17% | 344,300 | - | -11.74% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 196,500株（0.63%）-0.09% |
| 06/12 | 12,230 | 12,690 | 12,100 | 12,190 | +2.01% | 401,700 | - | -17.09% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 222,100株（0.72%）+0.08% |
| 06/11 | 11,640 | 12,060 | 11,260 | 11,950 | -2.85% | 408,000 | - | -19.76% |
| 06/10 | 12,800 | 12,900 | 12,090 | 12,300 | -7.1% | 498,400 | - | -18.44% |
| 06/09 | 13,650 | 13,690 | 12,850 | 13,240 | -2.93% | 547,500 | - | -12.91% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 199,300株（0.64%）-0.1% |
| 06/08 | 13,420 | 13,870 | 13,330 | 13,640 | -8.27% | 385,700 | - | -10.88% |
| 06/08 | （空売り報告）J.P. MORGAN SECURITIES PLC 243,400株（0.78%）-0.12% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 228,600株（0.74%）+0.14% |
| 06/05 | 14,160 | 15,060 | 14,020 | 14,870 | -1.52% | 404,500 | - | -3.34% |
| 06/04 | 15,440 | 15,560 | 14,890 | 15,100 | -4.67% | 410,000 | - | -2.08% |
| 06/04 | （空売り報告）J.P. MORGAN SECURITIES PLC 278,100株（0.9%）再IN |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 186,200株（0.6%）再IN |
| 06/03 | 16,300 | 16,570 | 15,630 | 15,840 | +0.76% | 535,100 | - | +2.61% |
| 06/02 | 15,410 | 15,850 | 14,680 | 15,720 | +2.75% | 577,800 | - | +2.04% |
| 06/01 | 14,900 | 15,500 | 14,620 | 15,300 | +3.1% | 469,900 | - | -0.69% |
| 05/29 | 14,500 | 15,280 | 14,200 | 14,840 | +4.73% | 679,100 | - | -3.5% |
| 05/28 | （IR情報）10:00 連結子会社の異動を伴う株式譲渡に関するお知らせ |
| 05/28 | 13,880 | 14,320 | 13,520 | 14,170 | -0.91% | 464,200 | - | -7.68% |
| 05/27 | 14,900 | 15,370 | 14,220 | 14,300 | +1.35% | 577,600 | - | -6.85% |
| 05/26 | 14,740 | 14,810 | 14,110 | 14,110 | -2.29% | 391,900 | - | -8.19% |
| 05/25 | 14,850 | 14,940 | 14,330 | 14,440 | +5.48% | 533,700 | - | -5.94% |
| 05/22 | 13,600 | 13,990 | 13,300 | 13,690 | +4.34% | 743,500 | - | -10.76% |
| 05/21 | （IR情報）15:30 取締役に対する業績連動型株式報酬制度の導入に関するお知らせ |
| 05/21 | （IR情報）15:30 定款の一部変更に関するお知らせ |
| 05/21 | 13,300 | 13,540 | 12,670 | 13,120 | +0.38% | 552,600 | - | -14.56% |
| 05/20 | （5%ルール）キャピタル・インターナショナル・インク(Capital…（0.62%）キャピタル・インターナショナル・エス・エイ・アー…（0.47%）キャピタル・インターナショナル（0.95%）キャピタル・リサーチ・アンド・マネージメント・カ…（7.77%） |
| 05/20 | 13,300 | 13,380 | 12,770 | 13,070 | -4.46% | 776,100 | - | -15.07% |
| 05/19 | 14,700 | 14,840 | 13,680 | 13,680 | -7.63% | 676,200 | - | -11.34% |
| 05/18 | 15,620 | 15,800 | 14,810 | 14,810 | -5% | 533,600 | - | -4.12% |
| 05/15 | 17,500 | 17,800 | 15,340 | 15,590 | -8.24% | 884,400 | - | +1.46% |
| 05/14 | （IR情報）14:00 剰余金の配当(増配)に関するお知らせ |
| 05/14 | （IR情報）14:00 投資単位の引下げに関する考え方及び方針について |
| 05/14 | （IR情報）14:00 2026年3月期決算補足説明資料 |
| 05/14 | （IR情報）14:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 19,050 | 19,220 | 15,920 | 16,990 | -10.72% | 1,637,400 | - | +11.35% |
| 05/13 | 17,540 | 19,570 | 17,530 | 19,030 | +3.76% | 786,300 | - | +26.12% |
| 05/12 | 17,480 | 18,600 | 17,400 | 18,340 | +6.44% | 821,400 | - | +23.68% |
| 05/11 | 17,770 | 18,040 | 16,520 | 17,230 | +1.77% | 766,100 | - | +17.97% |
| 05/08 | 16,640 | 16,940 | 16,320 | 16,930 | +1.5% | 420,600 | - | +17.59% |
| 05/07 | 16,180 | 16,680 | 16,130 | 16,680 | +8.88% | 522,600 | - | +17.14% |
| 05/01 | 15,600 | 15,800 | 15,280 | 15,320 | -3.28% | 272,600 | - | +8.53% |
| 04/30 | 15,420 | 16,030 | 15,120 | 15,840 | +1.6% | 349,300 | - | +12.71% |
| 04/28 | 15,600 | 15,760 | 15,370 | 15,590 | -1.33% | 274,400 | - | +11.55% |
| 04/27 | 15,550 | 16,120 | 15,290 | 15,800 | +1.94% | 513,100 | - | +13.91% |
| 04/24 | 15,660 | 15,800 | 15,270 | 15,500 | +2.85% | 359,200 | - | +12.89% |
| 04/23 | 15,800 | 16,040 | 14,850 | 15,070 | -4.26% | 490,400 | - | +10.5% |
| 04/22 | 14,930 | 15,790 | 14,630 | 15,740 | +7.96% | 644,700 | - | +15.79% |
| 04/21 | 14,390 | 14,850 | 14,390 | 14,580 | +3.48% | 254,300 | - | +7.98% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
