PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 92.94倍
- 2012年3月30日
- 150.19倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 164.3倍
- 2015年3月31日
- 125.68倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 13.41倍
- 2018年3月30日
- 7.67倍
- 2019年3月29日
- 4.6倍
- 2020年3月31日
- 5.51倍
- 2021年3月31日
- 9.79倍
- 2022年3月31日
- 5.99倍
- 2023年3月31日
- 6.02倍
- 2024年3月29日
- 13.06倍
- 2025年3月31日
- 16.05倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 15,020 | 15,330 | 14,500 | 14,670 | -4.86% | 555,900 | 4522億3005万 | +4.44% | 27.15 | 4.73 |
| 03/05 | 16,040 | 16,240 | 15,230 | 15,420 | +4.33% | 670,400 | 4753億5019万 | +10.73% | 28.54 | 4.97 |
| 03/04 | 15,350 | 15,940 | 14,520 | 14,780 | -8.48% | 863,700 | 4556億2100万 | +7.34% | 27.36 | 4.76 |
| 03/03 | 17,560 | 17,900 | 16,000 | 16,150 | -7.18% | 1,027,700 | 4978億5380万 | +18.47% | 29.89 | 5.2 |
| 03/02 | 15,170 | 17,430 | 15,150 | 17,400 | +12.62% | 1,461,200 | 5363億8738万 | +29.42% | 32.2 | 5.61 |
| 02/27 | 15,100 | 15,560 | 14,850 | 15,450 | -2.09% | 510,500 | 4762億7500万 | +16.97% | 28.6 | 4.98 |
| 02/26 | 16,100 | 16,470 | 15,470 | 15,780 | -0.13% | 726,700 | 4864億4786万 | +20.94% | 29.21 | 5.09 |
| 02/25 | 15,870 | 16,160 | 15,330 | 15,800 | +2.66% | 689,800 | 4870億6440万 | +22.83% | 29.24 | 5.09 |
| 02/24 | 14,910 | 15,630 | 14,670 | 15,390 | +7.55% | 723,900 | 4744億2539万 | +21.27% | 28.48 | 4.96 |
| 02/20 | 14,090 | 14,320 | 13,880 | 14,310 | -0.21% | 319,800 | 4411億3238万 | +14.13% | 26.49 | 4.61 |
| 02/19 | 13,990 | 14,530 | 13,950 | 14,340 | +1.41% | 323,600 | 4420億5718万 | +15.56% | 26.54 | 4.62 |
| 02/18 | 14,000 | 14,590 | 13,930 | 14,140 | +0.93% | 384,500 | 4358億9181万 | +15.14% | 26.17 | 4.56 |
| 02/17 | 14,080 | 14,160 | 13,660 | 14,010 | -1.06% | 233,600 | 4318億8432万 | +15.19% | 25.93 | 4.51 |
| 02/16 | 14,000 | 14,240 | 13,860 | 14,160 | +1.65% | 231,000 | 4365億835万 | +17.6% | 26.21 | 4.56 |
| 02/13 | 14,000 | 14,350 | 13,790 | 13,930 | -3.73% | 405,300 | 4294億1817万 | +16.84% | 25.78 | 4.49 |
| 02/12 | 13,700 | 14,830 | 13,600 | 14,470 | +4.7% | 706,800 | 4460億6467万 | +22.42% | 26.78 | 4.66 |
| 02/10 | 13,670 | 14,640 | 13,670 | 13,820 | +4.46% | 715,400 | 4260億2721万 | +18.23% | 25.58 | 4.45 |
| 02/09 | 13,230 | 13,500 | 11,800 | 13,230 | +5.08% | 1,189,300 | 4078億3937万 | +14.31% | 24.49 | 4.26 |
| 02/06 | 11,840 | 12,670 | 11,740 | 12,590 | +3.71% | 558,600 | 3881億1017万 | +9.87% | 23.3 | 4.06 |
| 02/05 | 12,240 | 12,500 | 11,910 | 12,140 | -0.49% | 289,800 | 3742億3809万 | +6.73% | 22.47 | 3.91 |
| 02/04 | 12,170 | 12,500 | 12,080 | 12,200 | -0.25% | 356,600 | 3760億8770万 | +7.89% | 22.58 | 3.93 |
| 02/03 | 11,650 | 12,300 | 11,540 | 12,230 | +6.72% | 383,400 | 3770億1251万 | +8.73% | 22.64 | 3.94 |
| 02/02 | 11,600 | 11,960 | 11,310 | 11,460 | -0.69% | 279,500 | 3532億7582万 | +2.45% | 21.21 | 3.69 |
| 01/30 | 11,590 | 11,750 | 11,190 | 11,540 | -1.87% | 351,000 | 3557億4197万 | +3.42% | 21.36 | 3.72 |
| 01/29 | 11,820 | 12,110 | 11,430 | 11,760 | +1.03% | 383,300 | 3625億2388万 | +5.64% | 21.77 | 3.79 |
| 01/28 | 11,650 | 11,750 | 11,390 | 11,640 | +1.13% | 524,900 | 3588億2466万 | +5.04% | 21.54 | 3.75 |
| 01/27 | 11,360 | 11,580 | 11,130 | 11,510 | +1.32% | 295,400 | 3548億1717万 | +4.45% | 21.3 | 3.71 |
| 01/26 | 11,230 | 11,750 | 11,230 | 11,360 | -0.87% | 250,200 | 3501億9314万 | +3.5% | 21.03 | 3.66 |
| 01/23 | 11,480 | 11,650 | 11,300 | 11,460 | -0.17% | 209,900 | 3532億7582万 | +4.81% | 21.21 | 3.69 |
| 01/22 | 11,590 | 11,600 | 11,120 | 11,480 | +0.17% | 251,500 | 3538億9236万 | +5.22% | 21.25 | 3.7 |
| 01/21 | 10,790 | 11,580 | 10,790 | 11,460 | +2.78% | 229,600 | 3532億7582万 | +5.2% | 21.21 | 3.69 |
| 01/20 | 11,440 | 11,650 | 11,080 | 11,150 | -2.96% | 204,500 | 3437億1950万 | +2.59% | 20.64 | 3.59 |
| 01/19 | 11,420 | 11,510 | 11,060 | 11,490 | -0.69% | 200,000 | 3542億63万 | +5.8% | 21.27 | 3.7 |
| 01/16 | 10,980 | 11,570 | 10,950 | 11,570 | +4.33% | 182,300 | 3566億6678万 | +6.71% | 21.41 | 3.73 |
| 01/15 | 11,170 | 11,310 | 10,980 | 11,090 | -0.45% | 201,000 | 3418億6988万 | +2.44% | 20.53 | 3.57 |
| 01/14 | 11,200 | 11,240 | 11,050 | 11,140 | -0.09% | 163,500 | 3434億1123万 | +2.87% | 20.62 | 3.59 |
| 01/13 | 11,590 | 11,590 | 10,970 | 11,150 | +1.46% | 186,100 | 3437億1950万 | +2.94% | 20.64 | 3.59 |
| 01/09 | 11,260 | 11,300 | 10,650 | 10,990 | -1.88% | 200,900 | 3387億8720万 | +1.55% | 20.34 | 3.54 |
| 01/08 | 11,330 | 11,470 | 11,150 | 11,200 | -1.58% | 215,400 | 3452億6084万 | +3.4% | 20.73 | 3.61 |
| 01/07 | 11,190 | 11,690 | 11,140 | 11,380 | +1.79% | 286,300 | 3508億967万 | +5.07% | 21.06 | 3.67 |
| 01/06 | 11,250 | 11,560 | 11,020 | 11,180 | +2.01% | 343,600 | 3446億4430万 | +3.5% | 20.69 | 3.6 |
| 01/05 | 10,540 | 11,030 | 10,520 | 10,960 | +6% | 261,600 | 3378億6239万 | +1.59% | 20.29 | 3.53 |
| 2025 | ||||||||||
| 12/30 | 10,320 | 10,480 | 10,270 | 10,340 | -1.52% | 107,000 | 3187億4974万 | -4.09% | 19.14 | 3.33 |
| 12/29 | 10,530 | 10,680 | 10,410 | 10,500 | +0.48% | 190,300 | 3236億8204万 | -2.56% | 19.43 | 3.38 |
| 12/26 | 10,780 | 10,880 | 10,390 | 10,450 | -2.52% | 166,400 | 3221億4069万 | -2.94% | 19.34 | 3.37 |
| 12/25 | 10,740 | 10,780 | 10,550 | 10,720 | +0.37% | 100,900 | 3304億6394万 | -0.52% | 19.84 | 3.45 |
| 12/24 | 10,760 | 10,930 | 10,640 | 10,680 | -0.74% | 151,900 | 3292億3087万 | -0.75% | 19.77 | 3.44 |
| 12/23 | 10,800 | 10,850 | 10,630 | 10,760 | -1.1% | 144,600 | 3316億9702万 | +0.19% | 19.92 | 3.47 |
| 12/22 | 10,790 | 11,120 | 10,720 | 10,880 | +3.72% | 322,200 | 3353億9624万 | +1.21% | 20.14 | 3.51 |
| 12/19 | 10,390 | 10,590 | 10,360 | 10,490 | +3.76% | 314,800 | 3233億7377万 | -2.38% | 19.42 | 3.38 |
| 12/18 | 10,010 | 10,270 | 9,950 | 10,110 | -2.79% | 217,900 | 3116億5956万 | -6.08% | 18.71 | 3.26 |
| 12/17 | 10,380 | 10,470 | 10,210 | 10,400 | +0.87% | 266,000 | 3205億9935万 | -3.15% | 19.25 | 3.35 |
| 12/16 | 10,740 | 10,820 | 10,260 | 10,310 | -5.24% | 295,400 | 3178億2493万 | -3.1% | 19.08 | 3.32 |
| 12/15 | 10,760 | 10,950 | 10,520 | 10,880 | -1.63% | 176,900 | 3353億9624万 | +3.15% | 20.14 | 3.51 |
| 12/12 | 11,090 | 11,090 | 10,900 | 11,060 | +2.03% | 136,900 | 3409億4508万 | +6.14% | 20.47 | 3.56 |
| 12/11 | 11,140 | 11,270 | 10,830 | 10,840 | -0.82% | 173,200 | 3341億6317万 | +5.3% | 20.06 | 3.49 |
| 12/10 | 11,100 | 11,110 | 10,890 | 10,930 | -1.09% | 226,900 | 3369億3759万 | +7.52% | 20.23 | 3.52 |
| 12/09 | 11,110 | 11,210 | 10,940 | 11,050 | -0.9% | 157,100 | 3406億3681万 | +10.08% | 20.45 | 3.56 |
| 12/08 | 11,190 | 11,280 | 11,000 | 11,150 | -0.27% | 289,400 | 3437億1950万 | +12.66% | 20.64 | 3.59 |
| 12/05 | 11,090 | 11,260 | 10,990 | 11,180 | -0.18% | 141,100 | 3446億4430万 | +14.63% | 20.69 | 3.6 |
| 12/04 | 11,050 | 11,280 | 10,960 | 11,200 | +2.56% | 235,600 | 3452億6084万 | +16.73% | 20.73 | 3.61 |
| 12/03 | 11,240 | 11,350 | 10,850 | 10,920 | -2.76% | 408,500 | 3366億2932万 | +15.73% | 20.21 | 3.52 |
| 12/02 | 11,100 | 11,420 | 11,040 | 11,230 | +0.45% | 406,000 | 3461億8564万 | +20.78% | 20.79 | 3.62 |
| 12/01 | 10,830 | 11,430 | 10,830 | 11,180 | +4.88% | 697,300 | 3446億4430万 | +22.32% | 20.69 | 3.6 |
| 11/28 | 10,840 | 10,930 | 10,610 | 10,660 | -1.57% | 214,700 | 3286億1433万 | +18.7% | 19.73 | 3.43 |
| 11/27 | 10,730 | 10,840 | 10,690 | 10,830 | +0.56% | 219,600 | 3338億5490万 | +22.48% | 20.04 | 3.49 |
| 11/26 | 10,340 | 10,840 | 10,280 | 10,770 | +5.38% | 437,700 | 3320億529万 | +23.88% | 19.93 | 3.47 |
| 11/25 | 10,370 | 10,660 | 9,950 | 10,220 | -0.39% | 469,100 | 3150億5051万 | +19.52% | 18.92 | 3.29 |
| 11/21 | 9,960 | 10,400 | 9,960 | 10,260 | -4.11% | 788,100 | 3162億8359万 | +21.79% | 18.99 | 3.31 |
| 11/20 | 11,000 | 11,060 | 10,530 | 10,700 | +3.58% | 618,900 | 3298億4741万 | +28.79% | 19.8 | 3.45 |
| 11/19 | 10,210 | 10,980 | 9,910 | 10,330 | +1.67% | 1,084,700 | 3184億4147万 | +26.39% | 19.12 | 3.33 |
| 11/18 | 10,700 | 10,880 | 10,160 | 10,160 | -7.64% | 715,500 | 3132億90万 | +26.13% | 18.8 | 3.27 |
| 11/17 | 10,760 | 11,060 | 10,580 | 11,000 | +1.85% | 524,300 | 3390億9547万 | +38.17% | 20.36 | 3.54 |
| 11/14 | 10,630 | 11,460 | 10,350 | 10,800 | -1.37% | 2,218,500 | 3329億3009万 | +37.83% | 19.99 | 3.48 |
| 11/13 | 10,650 | 10,950 | 10,510 | 10,950 | +15.87% | 1,801,500 | 3375億5412万 | +41.8% | 20.27 | 3.53 |
| 11/12 | 7,980 | 9,450 | 7,700 | 9,450 | +18.87% | 1,869,200 | 2913億1383万 | +24.42% | 17.49 | 3.04 |
| 11/11 | 8,160 | 8,350 | 7,840 | 7,950 | -0.75% | 470,000 | 2450億7354万 | +5.63% | 14.71 | 2.56 |
| 11/10 | 7,970 | 8,150 | 7,870 | 8,010 | +4.43% | 419,000 | 2469億2315万 | +6.73% | 14.83 | 2.58 |
| 11/07 | 7,640 | 7,770 | 7,540 | 7,670 | -3.16% | 335,100 | 2364億4202万 | +2.5% | 14.2 | 2.47 |
| 11/06 | 7,710 | 8,020 | 7,670 | 7,920 | +3.94% | 303,400 | 2441億4873万 | +5.9% | 14.66 | 2.55 |
| 11/05 | 7,440 | 7,630 | 7,160 | 7,620 | -1.55% | 499,600 | 2349億68万 | +1.97% | 14.1 | 2.46 |
| 11/04 | 7,670 | 8,030 | 7,620 | 7,740 | +2.93% | 674,900 | 2385億9990万 | +3.41% | 14.33 | 2.49 |
| 10/31 | 7,550 | 7,640 | 7,400 | 7,520 | -0.4% | 280,800 | 2318億1799万 | +0.33% | 13.92 | 2.42 |
| 10/30 | 7,290 | 7,620 | 7,280 | 7,550 | +4.43% | 523,100 | 2327億4280万 | +0.56% | 13.97 | 2.43 |
| 10/29 | 7,290 | 7,430 | 7,230 | 7,230 | +0.14% | 239,800 | 2228億7820万 | -3.83% | 13.38 | 2.33 |
| 10/28 | 7,330 | 7,390 | 7,220 | 7,220 | -3.48% | 218,900 | 2225億6993万 | -4.26% | 13.36 | 2.33 |
| 10/27 | 7,400 | 7,480 | 7,330 | 7,480 | +2.89% | 233,600 | 2305億8492万 | -1.22% | 13.84 | 2.41 |
| 10/24 | 7,260 | 7,380 | 7,250 | 7,270 | +0.69% | 205,100 | 2241億1127万 | -4.28% | 13.46 | 2.34 |
| 10/23 | 7,130 | 7,380 | 7,120 | 7,220 | +0.56% | 278,300 | 2225億6993万 | -5.31% | 13.36 | 2.33 |
| 10/22 | 7,140 | 7,240 | 7,090 | 7,180 | +0.7% | 177,900 | 2213億3686万 | -6.41% | 13.29 | 2.31 |
| 10/21 | 7,190 | 7,260 | 7,070 | 7,130 | -0.83% | 261,600 | 2197億9551万 | -7.81% | 13.2 | 2.3 |
| 10/20 | 7,210 | 7,250 | 7,130 | 7,190 | +1.84% | 317,600 | 2216億4513万 | -7.73% | 13.31 | 2.32 |
| 10/17 | 7,220 | 7,240 | 7,000 | 7,060 | -3.95% | 405,300 | 2176億3763万 | -9.91% | 13.07 | 2.27 |
| 10/16 | 7,350 | 7,430 | 7,250 | 7,350 | +0.41% | 281,000 | 2265億7742万 | -6.65% | 13.6 | 2.37 |
| 10/15 | 7,430 | 7,490 | 7,320 | 7,320 | -0.95% | 305,500 | 2256億5262万 | -7.38% | 13.55 | 2.36 |
| 10/14 | 7,600 | 7,720 | 7,370 | 7,390 | -5.26% | 302,600 | 2278億1050万 | -6.9% | 13.68 | 2.38 |
| 10/10 | 7,780 | 7,900 | 7,740 | 7,800 | -1.02% | 273,600 | 2404億4951万 | -2% | 14.44 | 2.51 |
| 10/09 | 7,990 | 8,050 | 7,860 | 7,880 | -1.01% | 238,800 | 2429億1566万 | -0.93% | 14.58 | 2.54 |
| 10/08 | 7,620 | 8,090 | 7,560 | 7,960 | +2.45% | 377,600 | 2453億8181万 | +0.06% | 14.73 | 2.56 |
| 10/07 | 7,710 | 7,950 | 7,680 | 7,770 | +0.78% | 291,400 | 2395億2470万 | -2.4% | 14.38 | 2.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,330 133 7/2 | 590 59 4/1 | 1,678,500 16,785,000 7/1 | 赤字 | 赤字 | 0.96 | 0.42 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,170 117 3/30 | 470 47 3/15 | 9,295,400 92,954,000 3/30 | 104.56 | 42 | 0.85 | 0.34 | 293億8174万 | 118億292万 | 92.94倍 3/31 |
| 2012年 3月期 | 1,100 110 4/4 | 670 67 12/29 67 11/28 他3件 | 3,229,200 32,292,000 1/18 | 209.13 | 127.38 | 0.83 | 0.51 | 276億2386万 | 206億5399万 | 150.19倍 3/30 |
| 2013年 3月期 | 960 96 3/28 96 3/27 他2件 | 540 54 11/13 54 11/12 | 1,668,400 16,684,000 2/6 | 赤字 | 赤字 | 0.84 | 0.47 | 295億9378万 | 166億4650万 | 赤字 3/29 |
| 2014年 3月期 | 1,330 133 9/30 | 730 73 6/7 | 14,099,700 140,997,000 9/30 | 210.11 | 115.32 | 1.23 | 0.68 | 409億9972万 | 225億360万 | 164.3倍 3/31 |
| 2015年 3月期 | 1,380 138 7/8 | 920 92 3/31 92 3/30 他2件 | 15,462,800 154,628,000 7/8 | 186.49 | 124.32 | 1.16 | 0.77 | 425億4106万 | 283億6071万 | 125.68倍 3/31 |
| 2016年 3月期 | 1,020 102 6/4 102 6/3 | 480 48 2/12 | 761,200 7,612,000 4/23 | 赤字 | 赤字 | 1.24 | 0.58 | 314億4339万 | 147億9689万 | 赤字 3/31 |
| 2017年 3月期 | 960 96 12/7 96 12/6 | 530 53 7/8 53 6/28 他2件 | 1,050,900 10,509,000 7/25 | 14.97 | 8.26 | 1.05 | 0.58 | 295億9378万 | 163億3823万 | 13.41倍 3/31 |
| 2018年 3月期 | 1,171 11/2 | 730 73 4/13 | 1,968,800 2/5 | 9.45 | 5.89 | 1.06 | 0.66 | 360億9825万 | 225億360万 | 7.67倍 3/30 |
| 2019年 3月期 | 960 4/26 | 510 12/25 | 924,600 8/1 | 6.27 | 3.33 | 0.82 | 0.44 | 295億9378万 | 157億2169万 | 4.6倍 3/29 |
| 2020年 3月期 | 1,583 1/7 | 704 5/10 | 1,510,400 12/23 | 8.64 | 3.84 | 1.19 | 0.53 | 487億9892万 | 217億211万 | 5.51倍 3/31 |
| 2021年 3月期 | 1,999 2/8 | 930 4/2 | 472,000 8/3 | 12.01 | 5.59 | 1.25 | 0.58 | 616億2289万 | 286億6898万 | 9.79倍 3/31 |
| 2022年 3月期 | 2,480 9/6 | 1,464 5/13 | 1,520,900 1/13 | 7.91 | 4.67 | 1.27 | 0.75 | 764億5061万 | 451億3052万 | 5.99倍 3/31 |
| 2023年 3月期 | 2,039 3/7 | 1,504 7/7 | 600,900 8/4 | 6.47 | 4.77 | 0.9 | 0.67 | 628億5596万 | 463億6359万 | 6.02倍 3/31 |
| 2024年 3月期 | 3,890 3/29 | 1,696 4/27 | 1,183,800 11/6 | 13.09 | 5.71 | 1.51 | 0.66 | 1199億1648万 | 522億8235万 | 13.06倍 3/29 |
| 2025年 3月期 | 8,520 12/5 | 3,500 8/5 | 2,370,900 11/13 | 22.09 | 9.07 | 3.01 | 1.24 | 2626億4485万 | 1078億9401万 | 16.05倍 3/31 |
| 最新 | 14,670 2026/3/6 | 555,900 | 27.15 予想 | 4.73 実績 | 4522億3005万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
