SWCC（5805）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 92.94倍
- 2012年3月30日
- 150.19倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 164.3倍
- 2015年3月31日
- 125.68倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 13.41倍
- 2018年3月30日
- 7.67倍
- 2019年3月29日
- 4.6倍
- 2020年3月31日
- 5.51倍
- 2021年3月31日
- 9.79倍
- 2022年3月31日
- 5.99倍
- 2023年3月31日
- 6.02倍
- 2024年3月29日
- 13.06倍
- 2025年3月31日
- 16.05倍
- 2026年3月31日
- 18.92倍
2025/12/10～2026/05/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 17,540 | 19,570 | 17,530 | 19,030 | +3.76% | 786,300 | 5866億3516万 | +26.12% | 30.46 | 5.73 |
| 05/12 | 17,480 | 18,600 | 17,400 | 18,340 | +6.44% | 821,400 | 5653億6463万 | +23.68% | 29.36 | 5.52 |
| 05/11 | 17,770 | 18,040 | 16,520 | 17,230 | +1.77% | 766,100 | 5311億4681万 | +17.97% | 27.58 | 5.19 |
| 05/08 | 16,640 | 16,940 | 16,320 | 16,930 | +1.5% | 420,600 | 5218億9875万 | +17.59% | 27.1 | 5.1 |
| 05/07 | 16,180 | 16,680 | 16,130 | 16,680 | +8.88% | 522,600 | 5141億9204万 | +17.14% | 26.7 | 5.02 |
| 05/01 | 15,600 | 15,800 | 15,280 | 15,320 | -3.28% | 272,600 | 4722億6751万 | +8.53% | 24.53 | 4.61 |
| 04/30 | 15,420 | 16,030 | 15,120 | 15,840 | +1.6% | 349,300 | 4882億9747万 | +12.71% | 25.36 | 4.77 |
| 04/28 | 15,600 | 15,760 | 15,370 | 15,590 | -1.33% | 274,400 | 4805億9076万 | +11.55% | 24.96 | 4.69 |
| 04/27 | 15,550 | 16,120 | 15,290 | 15,800 | +1.94% | 513,100 | 4870億6440万 | +13.91% | 25.29 | 4.76 |
| 04/24 | 15,660 | 15,800 | 15,270 | 15,500 | +2.85% | 359,200 | 4778億1634万 | +12.89% | 24.81 | 4.67 |
| 04/23 | 15,800 | 16,040 | 14,850 | 15,070 | -4.26% | 490,400 | 4645億6079万 | +10.5% | 24.13 | 4.54 |
| 04/22 | 14,930 | 15,790 | 14,630 | 15,740 | +7.96% | 644,700 | 4852億1479万 | +15.79% | 25.2 | 4.74 |
| 04/21 | 14,390 | 14,850 | 14,390 | 14,580 | +3.48% | 254,300 | 4494億5563万 | +7.98% | 23.34 | 4.39 |
| 04/20 | 14,300 | 14,460 | 14,060 | 14,090 | -0.98% | 206,100 | 4343億5047万 | +4.49% | 22.56 | 4.24 |
| 04/17 | 14,710 | 14,870 | 14,220 | 14,230 | -3.33% | 301,700 | 4386億6623万 | +5.49% | 22.78 | 4.28 |
| 04/16 | 13,710 | 15,050 | 13,640 | 14,720 | +7.37% | 591,600 | 4537億7139万 | +9.05% | 23.56 | 4.43 |
| 04/15 | 14,460 | 14,490 | 13,630 | 13,710 | -3.18% | 415,100 | 4226億3626万 | +1.56% | 21.95 | 4.13 |
| 04/14 | 14,380 | 14,540 | 14,040 | 14,160 | +0.57% | 315,200 | 4365億835万 | +4.7% | 22.67 | 4.26 |
| 04/13 | 13,860 | 14,470 | 13,760 | 14,080 | +1% | 308,900 | 4340億4220万 | +4.26% | 22.54 | 4.24 |
| 04/10 | 14,120 | 14,270 | 13,870 | 13,940 | -0.99% | 321,700 | 4297億2644万 | +3.05% | 22.32 | 4.2 |
| 04/09 | 14,060 | 14,230 | 13,800 | 14,080 | -0.07% | 292,900 | 4340億4220万 | +3.62% | 22.54 | 4.24 |
| 04/08 | 13,720 | 14,100 | 13,550 | 14,090 | +9.91% | 349,500 | 4343億5047万 | +3.48% | 22.56 | 4.24 |
| 04/07 | 12,820 | 12,830 | 12,510 | 12,820 | -0.47% | 204,000 | 3952億35万 | -6.41% | 20.52 | 3.86 |
| 04/06 | 12,840 | 12,980 | 12,670 | 12,880 | +0.86% | 184,800 | 3970億4996万 | -7.21% | 20.62 | 3.88 |
| 04/03 | 13,040 | 13,090 | 12,760 | 12,770 | +2.16% | 221,500 | 3936億5901万 | -8.68% | 20.44 | 3.84 |
| 04/02 | 13,100 | 13,320 | 12,390 | 12,500 | -2.34% | 342,800 | 3853億3576万 | -11.37% | 20.01 | 3.76 |
| 04/01 | 12,790 | 12,840 | 12,580 | 12,800 | +6.31% | 339,400 | 3945億8382万 | -10.09% | 20.49 | 3.85 |
| 03/31 | 12,000 | 12,570 | 11,900 | 12,040 | -6.96% | 354,000 | 3711億5540万 | -16.04% | 18.93 | 3.62 |
| 03/30 | 12,630 | 12,990 | 12,510 | 12,940 | -4.92% | 281,000 | 3988億9958万 | -10.33% | 20.34 | 3.89 |
| 03/27 | 13,480 | 13,690 | 13,200 | 13,610 | -1.23% | 362,400 | 4195億5357万 | -6.05% | 21.39 | 4.1 |
| 03/26 | 13,890 | 14,170 | 13,590 | 13,780 | -0.79% | 263,800 | 4247億9414万 | -5.02% | 21.66 | 4.15 |
| 03/25 | 13,570 | 14,000 | 13,520 | 13,890 | +7.51% | 320,600 | 4281億8509万 | -4.32% | 21.83 | 4.18 |
| 03/24 | 13,030 | 13,290 | 12,550 | 12,920 | +5.04% | 392,700 | 3982億8304万 | -11.07% | 20.31 | 3.89 |
| 03/23 | 12,600 | 12,790 | 12,200 | 12,300 | -6.96% | 388,000 | 3791億7039万 | -15.57% | 19.33 | 3.7 |
| 03/19 | 13,660 | 13,740 | 13,220 | 13,220 | -5.3% | 430,400 | 4075億3110万 | -9.79% | 20.78 | 3.98 |
| 03/18 | 13,960 | 13,990 | 13,670 | 13,960 | +3.79% | 257,900 | 4303億4297万 | -4.9% | 21.94 | 4.2 |
| 03/17 | 14,260 | 14,340 | 13,390 | 13,450 | -4.75% | 304,600 | 4146億2128万 | -8.19% | 21.14 | 4.05 |
| 03/16 | 14,390 | 14,450 | 13,730 | 14,120 | -0.77% | 276,500 | 4352億7527万 | -3.39% | 22.19 | 4.25 |
| 03/13 | 13,850 | 14,450 | 13,820 | 14,230 | -1.39% | 340,300 | 4386億6623万 | -2.11% | 22.37 | 4.28 |
| 03/12 | 14,510 | 14,870 | 14,320 | 14,430 | -2.17% | 308,600 | 4448億3160万 | -0.17% | 22.68 | 4.34 |
| 03/11 | 14,940 | 15,400 | 14,680 | 14,750 | +2.86% | 508,700 | 4546億9619万 | +2.67% | 23.18 | 4.44 |
| 03/10 | 14,050 | 14,810 | 13,970 | 14,340 | +4.82% | 476,700 | 4420億5718万 | +0.73% | 22.54 | 4.32 |
| 03/09 | 13,320 | 13,830 | 13,000 | 13,680 | -6.75% | 628,200 | 4217億1145万 | -3.14% | 21.5 | 4.12 |
| 03/06 | 15,020 | 15,330 | 14,500 | 14,670 | -4.86% | 555,900 | 4522億3005万 | +4.44% | 23.06 | 4.42 |
| 03/05 | 16,040 | 16,240 | 15,230 | 15,420 | +4.33% | 670,400 | 4753億5019万 | +10.73% | 24.24 | 4.64 |
| 03/04 | 15,350 | 15,940 | 14,520 | 14,780 | -8.48% | 863,700 | 4556億2100万 | +7.34% | 23.23 | 4.45 |
| 03/03 | 17,560 | 17,900 | 16,000 | 16,150 | -7.18% | 1,027,700 | 4978億5380万 | +18.47% | 25.39 | 4.86 |
| 03/02 | 15,170 | 17,430 | 15,150 | 17,400 | +12.62% | 1,461,200 | 5363億8738万 | +29.42% | 27.35 | 5.24 |
| 02/27 | 15,100 | 15,560 | 14,850 | 15,450 | -2.09% | 510,500 | 4762億7500万 | +16.97% | 24.29 | 4.65 |
| 02/26 | 16,100 | 16,470 | 15,470 | 15,780 | -0.13% | 726,700 | 4864億4786万 | +20.94% | 24.8 | 4.75 |
| 02/25 | 15,870 | 16,160 | 15,330 | 15,800 | +2.66% | 689,800 | 4870億6440万 | +22.83% | 24.84 | 4.76 |
| 02/24 | 14,910 | 15,630 | 14,670 | 15,390 | +7.55% | 723,900 | 4744億2539万 | +21.27% | 24.19 | 4.63 |
| 02/20 | 14,090 | 14,320 | 13,880 | 14,310 | -0.21% | 319,800 | 4411億3238万 | +14.13% | 22.49 | 4.31 |
| 02/19 | 13,990 | 14,530 | 13,950 | 14,340 | +1.41% | 323,600 | 4420億5718万 | +15.56% | 22.54 | 4.32 |
| 02/18 | 14,000 | 14,590 | 13,930 | 14,140 | +0.93% | 384,500 | 4358億9181万 | +15.14% | 22.23 | 4.26 |
| 02/17 | 14,080 | 14,160 | 13,660 | 14,010 | -1.06% | 233,600 | 4318億8432万 | +15.19% | 22.02 | 4.22 |
| 02/16 | 14,000 | 14,240 | 13,860 | 14,160 | +1.65% | 231,000 | 4365億835万 | +17.6% | 22.26 | 4.26 |
| 02/13 | 14,000 | 14,350 | 13,790 | 13,930 | -3.73% | 405,300 | 4294億1817万 | +16.84% | 21.9 | 4.19 |
| 02/12 | 13,700 | 14,830 | 13,600 | 14,470 | +4.7% | 706,800 | 4460億6467万 | +22.42% | 22.74 | 4.36 |
| 02/10 | 13,670 | 14,640 | 13,670 | 13,820 | +4.46% | 715,400 | 4260億2721万 | +18.23% | 21.72 | 4.16 |
| 02/09 | 13,230 | 13,500 | 11,800 | 13,230 | +5.08% | 1,189,300 | 4078億3937万 | +14.31% | 20.8 | 3.98 |
| 02/06 | 11,840 | 12,670 | 11,740 | 12,590 | +3.71% | 558,600 | 3881億1017万 | +9.87% | 19.79 | 3.79 |
| 02/05 | 12,240 | 12,500 | 11,910 | 12,140 | -0.49% | 289,800 | 3742億3809万 | +6.73% | 19.08 | 3.65 |
| 02/04 | 12,170 | 12,500 | 12,080 | 12,200 | -0.25% | 356,600 | 3760億8770万 | +7.89% | 19.18 | 3.67 |
| 02/03 | 11,650 | 12,300 | 11,540 | 12,230 | +6.72% | 383,400 | 3770億1251万 | +8.73% | 19.22 | 3.68 |
| 02/02 | 11,600 | 11,960 | 11,310 | 11,460 | -0.69% | 279,500 | 3532億7582万 | +2.45% | 18.01 | 3.45 |
| 01/30 | 11,590 | 11,750 | 11,190 | 11,540 | -1.87% | 351,000 | 3557億4197万 | +3.42% | 18.14 | 3.47 |
| 01/29 | 11,820 | 12,110 | 11,430 | 11,760 | +1.03% | 383,300 | 3625億2388万 | +5.64% | 18.49 | 3.54 |
| 01/28 | 11,650 | 11,750 | 11,390 | 11,640 | +1.13% | 524,900 | 3588億2466万 | +5.04% | 18.3 | 3.5 |
| 01/27 | 11,360 | 11,580 | 11,130 | 11,510 | +1.32% | 295,400 | 3548億1717万 | +4.45% | 18.09 | 3.46 |
| 01/26 | 11,230 | 11,750 | 11,230 | 11,360 | -0.87% | 250,200 | 3501億9314万 | +3.5% | 17.86 | 3.42 |
| 01/23 | 11,480 | 11,650 | 11,300 | 11,460 | -0.17% | 209,900 | 3532億7582万 | +4.81% | 18.01 | 3.45 |
| 01/22 | 11,590 | 11,600 | 11,120 | 11,480 | +0.17% | 251,500 | 3538億9236万 | +5.22% | 18.04 | 3.46 |
| 01/21 | 10,790 | 11,580 | 10,790 | 11,460 | +2.78% | 229,600 | 3532億7582万 | +5.2% | 18.01 | 3.45 |
| 01/20 | 11,440 | 11,650 | 11,080 | 11,150 | -2.96% | 204,500 | 3437億1950万 | +2.59% | 17.53 | 3.36 |
| 01/19 | 11,420 | 11,510 | 11,060 | 11,490 | -0.69% | 200,000 | 3542億63万 | +5.8% | 18.06 | 3.46 |
| 01/16 | 10,980 | 11,570 | 10,950 | 11,570 | +4.33% | 182,300 | 3566億6678万 | +6.71% | 18.19 | 3.48 |
| 01/15 | 11,170 | 11,310 | 10,980 | 11,090 | -0.45% | 201,000 | 3418億6988万 | +2.44% | 17.43 | 3.34 |
| 01/14 | 11,200 | 11,240 | 11,050 | 11,140 | -0.09% | 163,500 | 3434億1123万 | +2.87% | 17.51 | 3.35 |
| 01/13 | 11,590 | 11,590 | 10,970 | 11,150 | +1.46% | 186,100 | 3437億1950万 | +2.94% | 17.53 | 3.36 |
| 01/09 | 11,260 | 11,300 | 10,650 | 10,990 | -1.88% | 200,900 | 3387億8720万 | +1.55% | 17.27 | 3.31 |
| 01/08 | 11,330 | 11,470 | 11,150 | 11,200 | -1.58% | 215,400 | 3452億6084万 | +3.4% | 17.6 | 3.37 |
| 01/07 | 11,190 | 11,690 | 11,140 | 11,380 | +1.79% | 286,300 | 3508億967万 | +5.07% | 17.89 | 3.43 |
| 01/06 | 11,250 | 11,560 | 11,020 | 11,180 | +2.01% | 343,600 | 3446億4430万 | +3.5% | 17.57 | 3.36 |
| 01/05 | 10,540 | 11,030 | 10,520 | 10,960 | +6% | 261,600 | 3378億6239万 | +1.59% | 17.23 | 3.3 |
| 2025 | ||||||||||
| 12/30 | 10,320 | 10,480 | 10,270 | 10,340 | -1.52% | 107,000 | 3187億4974万 | -4.09% | 16.25 | 3.33 |
| 12/29 | 10,530 | 10,680 | 10,410 | 10,500 | +0.48% | 190,300 | 3236億8204万 | -2.56% | 16.5 | 3.38 |
| 12/26 | 10,780 | 10,880 | 10,390 | 10,450 | -2.52% | 166,400 | 3221億4069万 | -2.94% | 16.42 | 3.37 |
| 12/25 | 10,740 | 10,780 | 10,550 | 10,720 | +0.37% | 100,900 | 3304億6394万 | -0.52% | 16.85 | 3.45 |
| 12/24 | 10,760 | 10,930 | 10,640 | 10,680 | -0.74% | 151,900 | 3292億3087万 | -0.75% | 16.78 | 3.44 |
| 12/23 | 10,800 | 10,850 | 10,630 | 10,760 | -1.1% | 144,600 | 3316億9702万 | +0.19% | 16.91 | 3.47 |
| 12/22 | 10,790 | 11,120 | 10,720 | 10,880 | +3.72% | 322,200 | 3353億9624万 | +1.21% | 17.1 | 3.51 |
| 12/19 | 10,390 | 10,590 | 10,360 | 10,490 | +3.76% | 314,800 | 3233億7377万 | -2.38% | 16.49 | 3.38 |
| 12/18 | 10,010 | 10,270 | 9,950 | 10,110 | -2.79% | 217,900 | 3116億5956万 | -6.08% | 15.89 | 3.26 |
| 12/17 | 10,380 | 10,470 | 10,210 | 10,400 | +0.87% | 266,000 | 3205億9935万 | -3.15% | 16.34 | 3.35 |
| 12/16 | 10,740 | 10,820 | 10,260 | 10,310 | -5.24% | 295,400 | 3178億2493万 | -3.1% | 16.2 | 3.32 |
| 12/15 | 10,760 | 10,950 | 10,520 | 10,880 | -1.63% | 176,900 | 3353億9624万 | +3.15% | 17.1 | 3.51 |
| 12/12 | 11,090 | 11,090 | 10,900 | 11,060 | +2.03% | 136,900 | 3409億4508万 | +6.14% | 17.38 | 3.56 |
| 12/11 | 11,140 | 11,270 | 10,830 | 10,840 | -0.82% | 173,200 | 3341億6317万 | +5.3% | 17.04 | 3.49 |
| 12/10 | 11,100 | 11,110 | 10,890 | 10,930 | -1.09% | 226,900 | 3369億3759万 | +7.52% | 17.18 | 3.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,330 133 7/2 | 590 59 4/1 | 1,678,500 16,785,000 7/1 | 赤字 | 赤字 | 0.96 | 0.42 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,170 117 3/30 | 470 47 3/15 | 9,295,400 92,954,000 3/30 | 104.56 | 42 | 0.85 | 0.34 | 293億8174万 | 118億292万 | 92.94倍 3/31 |
| 2012年 3月期 | 1,100 110 4/4 | 670 67 12/29 67 11/28 他3件 | 3,229,200 32,292,000 1/18 | 209.13 | 127.38 | 0.83 | 0.51 | 276億2386万 | 206億5399万 | 150.19倍 3/30 |
| 2013年 3月期 | 960 96 3/28 96 3/27 他2件 | 540 54 11/13 54 11/12 | 1,668,400 16,684,000 2/6 | 赤字 | 赤字 | 0.84 | 0.47 | 295億9378万 | 166億4650万 | 赤字 3/29 |
| 2014年 3月期 | 1,330 133 9/30 | 730 73 6/7 | 14,099,700 140,997,000 9/30 | 210.11 | 115.32 | 1.23 | 0.68 | 409億9972万 | 225億360万 | 164.3倍 3/31 |
| 2015年 3月期 | 1,380 138 7/8 | 920 92 3/31 92 3/30 他2件 | 15,462,800 154,628,000 7/8 | 186.49 | 124.32 | 1.16 | 0.77 | 425億4106万 | 283億6071万 | 125.68倍 3/31 |
| 2016年 3月期 | 1,020 102 6/4 102 6/3 | 480 48 2/12 | 761,200 7,612,000 4/23 | 赤字 | 赤字 | 1.24 | 0.58 | 314億4339万 | 147億9689万 | 赤字 3/31 |
| 2017年 3月期 | 960 96 12/7 96 12/6 | 530 53 7/8 53 6/28 他2件 | 1,050,900 10,509,000 7/25 | 14.97 | 8.26 | 1.05 | 0.58 | 295億9378万 | 163億3823万 | 13.41倍 3/31 |
| 2018年 3月期 | 1,171 11/2 | 730 73 4/13 | 1,968,800 2/5 | 9.45 | 5.89 | 1.06 | 0.66 | 360億9825万 | 225億360万 | 7.67倍 3/30 |
| 2019年 3月期 | 960 4/26 | 510 12/25 | 924,600 8/1 | 6.27 | 3.33 | 0.82 | 0.44 | 295億9378万 | 157億2169万 | 4.6倍 3/29 |
| 2020年 3月期 | 1,583 1/7 | 704 5/10 | 1,510,400 12/23 | 8.64 | 3.84 | 1.19 | 0.53 | 487億9892万 | 217億211万 | 5.51倍 3/31 |
| 2021年 3月期 | 1,999 2/8 | 930 4/2 | 472,000 8/3 | 12.01 | 5.59 | 1.25 | 0.58 | 616億2289万 | 286億6898万 | 9.79倍 3/31 |
| 2022年 3月期 | 2,480 9/6 | 1,464 5/13 | 1,520,900 1/13 | 7.91 | 4.67 | 1.27 | 0.75 | 764億5061万 | 451億3052万 | 5.99倍 3/31 |
| 2023年 3月期 | 2,039 3/7 | 1,504 7/7 | 600,900 8/4 | 6.47 | 4.77 | 0.9 | 0.67 | 628億5596万 | 463億6359万 | 6.02倍 3/31 |
| 2024年 3月期 | 3,890 3/29 | 1,696 4/27 | 1,183,800 11/6 | 13.09 | 5.71 | 1.51 | 0.66 | 1199億1648万 | 522億8235万 | 13.06倍 3/29 |
| 2025年 3月期 | 8,520 12/5 | 3,500 8/5 | 2,370,900 11/13 | 22.09 | 9.07 | 3.01 | 1.24 | 2626億4485万 | 1078億9401万 | 16.05倍 3/31 |
| 2026年 3月期 | 17,900 3/3 | 4,940 4/7 | 2,218,500 11/14 | 28.13 | 7.76 | 5.39 | 1.49 | 5518億81万 | 1522億8469万 | 18.92倍 3/31 |
| 最新 | 19,030 2026/5/13 | 786,300 | 30.46 予想 | 5.73 実績 | 5866億3516万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
