PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 92.94倍
- 2012年3月30日
- 150.19倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 164.3倍
- 2015年3月31日
- 125.68倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 13.41倍
- 2018年3月30日
- 7.67倍
- 2019年3月29日
- 4.6倍
- 2020年3月31日
- 5.51倍
- 2021年3月31日
- 9.79倍
- 2022年3月31日
- 5.99倍
- 2023年3月31日
- 6.02倍
- 2024年3月29日
- 13.06倍
2024/12/03～2025/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 6,490 | 6,550 | 6,400 | 6,460 | -1.97% | 161,700 | 1991億4152万 | +6.74% | 19.1 | 2.38 |
| 05/01 | 6,490 | 6,630 | 6,470 | 6,590 | +1.7% | 148,600 | 2031億4901万 | +8.78% | 19.49 | 2.43 |
| 04/30 | 6,690 | 6,710 | 6,470 | 6,480 | +1.41% | 293,900 | 1997億5805万 | +6.74% | 19.16 | 2.39 |
| 04/28 | 6,400 | 6,430 | 6,260 | 6,390 | +0.63% | 147,800 | 1969億8364万 | +5.06% | 18.89 | 2.36 |
| 04/25 | 6,290 | 6,460 | 6,290 | 6,350 | +2.25% | 213,000 | 1957億5056万 | +4.34% | 18.78 | 2.34 |
| 04/24 | 6,270 | 6,360 | 6,190 | 6,210 | +2.14% | 248,600 | 1914億3480万 | +2.12% | 18.36 | 2.29 |
| 04/23 | 6,120 | 6,170 | 6,060 | 6,080 | +1.84% | 137,800 | 1874億2731万 | +0.07% | 17.98 | 2.24 |
| 04/22 | 6,060 | 6,110 | 5,950 | 5,970 | -1.97% | 114,200 | 1840億3636万 | -1.71% | 17.65 | 2.2 |
| 04/21 | 6,150 | 6,160 | 6,060 | 6,090 | -1.62% | 101,200 | 1877億3558万 | +0.25% | 18.01 | 2.25 |
| 04/18 | 5,980 | 6,190 | 5,980 | 6,190 | +1.98% | 254,500 | 1908億1826万 | +1.96% | 18.3 | 2.28 |
| 04/17 | 5,900 | 6,080 | 5,900 | 6,070 | +3.76% | 206,700 | 1871億1904万 | +0.3% | 17.95 | 2.24 |
| 04/16 | 6,050 | 6,050 | 5,820 | 5,850 | -2.5% | 169,900 | 1803億3713万 | -3.16% | 17.3 | 2.16 |
| 04/15 | 5,990 | 6,110 | 5,920 | 6,000 | -0.83% | 238,500 | 1849億6116万 | -0.5% | 17.74 | 2.21 |
| 04/14 | 6,080 | 6,200 | 6,030 | 6,050 | 0% | 209,700 | 1865億250万 | +0.53% | 17.89 | 2.23 |
| 04/11 | 5,940 | 6,120 | 5,790 | 6,050 | -1.47% | 482,600 | 1865億250万 | +0.72% | 17.89 | 2.23 |
| 04/10 | 6,250 | 6,250 | 5,890 | 6,140 | +16.95% | 743,400 | 1892億7692万 | +2.23% | 18.15 | 2.26 |
| 04/09 | 5,390 | 5,400 | 5,100 | 5,250 | -6.08% | 420,200 | 1618億4102万 | -12.47% | 15.52 | 1.94 |
| 04/08 | 5,490 | 5,750 | 5,490 | 5,590 | +9.39% | 326,400 | 1723億2215万 | -7.2% | 16.53 | 2.06 |
| 04/07 | 4,940 | 5,280 | 4,940 | 5,110 | -7.76% | 472,700 | 1575億2525万 | -15.45% | 15.11 | 1.88 |
| 04/04 | 5,780 | 5,790 | 5,410 | 5,540 | -5.78% | 658,600 | 1707億8080万 | -8.91% | 16.38 | 2.04 |
| 04/03 | 5,840 | 5,990 | 5,790 | 5,880 | -4.7% | 302,900 | 1812億6194万 | -3.83% | 17.39 | 2.17 |
| 04/02 | 6,100 | 6,180 | 6,030 | 6,170 | +1.15% | 194,300 | 1902億173万 | +0.75% | 18.24 | 2.27 |
| 04/01 | 6,170 | 6,200 | 5,980 | 6,100 | -1.45% | 345,600 | 1880億4385万 | -0.39% | 18.04 | 2.25 |
| 03/31 | 6,240 | 6,290 | 6,060 | 6,190 | -4.62% | 377,900 | 1908億1826万 | +1.01% | 18.3 | 2.28 |
| 03/28 | 6,570 | 6,600 | 6,400 | 6,490 | -2.11% | 377,600 | 2000億6632万 | +5.77% | 19.19 | 2.39 |
| 03/27 | 6,810 | 6,850 | 6,540 | 6,630 | -4.05% | 760,300 | 2043億8208万 | +7.98% | 19.6 | 2.44 |
| 03/26 | 6,950 | 6,960 | 6,790 | 6,910 | +2.37% | 787,800 | 2130億1360万 | +12.38% | 20.43 | 2.55 |
| 03/25 | 6,680 | 6,870 | 6,580 | 6,750 | +4.17% | 927,600 | 2080億8131万 | +9.9% | 19.96 | 2.49 |
| 03/24 | 6,330 | 6,560 | 6,220 | 6,480 | +4.01% | 533,800 | 1997億5805万 | +5.37% | 19.16 | 2.39 |
| 03/21 | 6,120 | 6,320 | 6,100 | 6,230 | +2.3% | 287,200 | 1920億5134万 | +0.94% | 18.42 | 2.3 |
| 03/19 | 6,090 | 6,170 | 6,050 | 6,090 | +0.83% | 257,100 | 1877億3558万 | -2.07% | 18.01 | 2.25 |
| 03/18 | 6,040 | 6,080 | 5,960 | 6,040 | +1% | 195,700 | 1861億9424万 | -3.55% | 17.86 | 2.23 |
| 03/17 | 6,060 | 6,100 | 5,900 | 5,980 | -0.33% | 245,700 | 1843億4462万 | -5.27% | 17.68 | 2.2 |
| 03/14 | 5,750 | 6,040 | 5,730 | 6,000 | +4.9% | 349,100 | 1849億6116万 | -6.04% | 17.74 | 2.21 |
| 03/13 | 5,820 | 5,890 | 5,640 | 5,720 | -1.04% | 401,600 | 1763億2964万 | -11.32% | 16.91 | 2.11 |
| 03/12 | 5,640 | 5,880 | 5,620 | 5,780 | +3.4% | 417,000 | 1781億7925万 | -11.53% | 17.09 | 2.13 |
| 03/11 | 5,400 | 5,600 | 5,390 | 5,590 | -1.93% | 536,700 | 1723億2215万 | -15.3% | 16.53 | 2.06 |
| 03/10 | 5,820 | 5,830 | 5,650 | 5,700 | -1.21% | 251,000 | 1757億1310万 | -14.68% | 16.85 | 2.1 |
| 03/07 | 5,920 | 5,940 | 5,770 | 5,770 | -4.15% | 242,900 | 1778億7098万 | -14.52% | 17.06 | 2.13 |
| 03/06 | 6,010 | 6,130 | 5,970 | 6,020 | +1.18% | 278,000 | 1855億7770万 | -11.76% | 17.8 | 2.22 |
| 03/05 | 5,860 | 6,000 | 5,850 | 5,950 | +0.85% | 267,000 | 1834億1982万 | -13.4% | 17.59 | 2.19 |
| 03/04 | 5,970 | 5,990 | 5,830 | 5,900 | -3.12% | 371,100 | 1818億7847万 | -14.86% | 17.45 | 2.18 |
| 03/03 | 6,150 | 6,160 | 6,040 | 6,090 | +0.66% | 235,700 | 1877億3558万 | -13.16% | 18.01 | 2.25 |
| 02/28 | 6,170 | 6,210 | 5,980 | 6,050 | -4.42% | 505,700 | 1865億250万 | -14.63% | 17.89 | 2.23 |
| 02/27 | 6,330 | 6,460 | 6,270 | 6,330 | +3.26% | 568,400 | 1951億3403万 | -11.7% | 18.72 | 2.33 |
| 02/26 | 6,090 | 6,190 | 6,030 | 6,130 | -0.97% | 647,300 | 1889億6865万 | -15.03% | 18.13 | 2.26 |
| 02/25 | 6,010 | 6,350 | 5,990 | 6,190 | 0% | 758,600 | 1908億1826万 | -14.64% | 18.3 | 2.28 |
| 02/21 | 6,370 | 6,370 | 6,150 | 6,190 | -3.28% | 656,500 | 1908億1826万 | -15.1% | 18.3 | 2.28 |
| 02/20 | 6,480 | 6,520 | 6,330 | 6,400 | -2.74% | 806,100 | 1972億9191万 | -12.68% | 18.92 | 2.36 |
| 02/19 | 6,860 | 6,890 | 6,520 | 6,580 | -4.08% | 502,600 | 2028億4074万 | -10.52% | 19.46 | 2.43 |
| 02/18 | 6,740 | 7,000 | 6,740 | 6,860 | +1.93% | 294,800 | 2114億7226万 | -7.03% | 20.28 | 2.53 |
| 02/17 | 6,860 | 7,010 | 6,730 | 6,730 | -3.17% | 439,500 | 2074億6477万 | -9.09% | 19.9 | 2.48 |
| 02/14 | 7,070 | 7,190 | 6,850 | 6,950 | -1.28% | 525,600 | 2142億4668万 | -6.42% | 20.55 | 2.56 |
| 02/13 | 7,400 | 7,430 | 7,020 | 7,040 | -4.86% | 631,400 | 2170億2110万 | -5.47% | 20.82 | 2.6 |
| 02/12 | 7,120 | 7,440 | 7,040 | 7,400 | +3.21% | 833,600 | 2281億1877万 | -0.86% | 21.88 | 2.73 |
| 02/10 | 7,760 | 7,840 | 7,020 | 7,170 | -1.92% | 817,500 | 2210億2859万 | -3.96% | 21.2 | 2.64 |
| 02/07 | 7,750 | 7,880 | 6,580 | 7,310 | -6.4% | 1,848,000 | 2253億4435万 | -2.32% | 21.61 | 2.7 |
| 02/06 | 7,540 | 7,860 | 7,500 | 7,810 | +3.03% | 510,200 | 2407億5778万 | +4.12% | 23.09 | 2.88 |
| 02/05 | 7,820 | 7,880 | 7,490 | 7,580 | -2.94% | 573,000 | 2336億6760万 | +1.12% | 22.41 | 2.79 |
| 02/04 | 7,610 | 7,960 | 7,580 | 7,810 | +4.69% | 457,400 | 2407億5778万 | +4.22% | 23.09 | 2.88 |
| 02/03 | 7,470 | 7,730 | 7,430 | 7,460 | -1.97% | 383,200 | 2299億6838万 | -0.19% | 22.06 | 2.75 |
| 01/31 | 7,470 | 7,650 | 7,430 | 7,610 | +2.7% | 222,800 | 2345億9241万 | +1.89% | 22.5 | 2.81 |
| 01/30 | 7,490 | 7,520 | 7,370 | 7,410 | -2.11% | 200,200 | 2284億2704万 | -0.66% | 21.91 | 2.73 |
| 01/29 | 7,550 | 7,620 | 7,350 | 7,570 | +4.41% | 473,100 | 2333億5933万 | +1.46% | 22.38 | 2.79 |
| 01/28 | 7,210 | 7,540 | 7,070 | 7,250 | -2.42% | 884,900 | 2234億9474万 | -2.79% | 21.44 | 2.67 |
| 01/27 | 7,980 | 7,980 | 7,350 | 7,430 | -6.89% | 702,000 | 2290億4357万 | -0.48% | 21.97 | 2.74 |
| 01/24 | 7,890 | 8,070 | 7,800 | 7,980 | +0.63% | 267,800 | 2459億9835万 | +6.7% | 23.6 | 2.94 |
| 01/23 | 8,240 | 8,260 | 7,770 | 7,930 | -2.1% | 607,800 | 2444億5700万 | +6.17% | 23.45 | 2.92 |
| 01/22 | 7,550 | 8,210 | 7,480 | 8,100 | +8.43% | 874,900 | 2496億9757万 | +8.54% | 23.95 | 2.99 |
| 01/21 | 7,650 | 7,700 | 7,430 | 7,470 | +5.51% | 593,600 | 2302億7665万 | +0.23% | 22.09 | 2.75 |
| 01/20 | 7,130 | 7,210 | 7,080 | 7,080 | -0.98% | 136,200 | 2182億5417万 | -5.16% | 20.93 | 2.61 |
| 01/17 | 7,070 | 7,210 | 6,980 | 7,150 | +0.14% | 192,400 | 2204億1205万 | -4.67% | 21.14 | 2.64 |
| 01/16 | 7,270 | 7,320 | 7,090 | 7,140 | +1.42% | 293,000 | 2201億378万 | -5.25% | 21.11 | 2.63 |
| 01/15 | 7,150 | 7,200 | 6,980 | 7,040 | -2.09% | 277,500 | 2170億2110万 | -7.21% | 20.82 | 2.6 |
| 01/14 | 7,380 | 7,400 | 7,130 | 7,190 | -3.75% | 266,200 | 2216億4513万 | -5.79% | 21.26 | 2.65 |
| 01/10 | 7,220 | 7,560 | 7,210 | 7,470 | +2.05% | 258,100 | 2302億7665万 | -2.61% | 22.09 | 2.75 |
| 01/09 | 7,430 | 7,600 | 7,260 | 7,320 | -1.74% | 378,400 | 2256億5262万 | -4.79% | 21.64 | 2.7 |
| 01/08 | 7,420 | 7,510 | 7,310 | 7,450 | -0.13% | 320,500 | 2296億6011万 | -3.2% | 22.03 | 2.75 |
| 01/07 | 7,540 | 7,610 | 7,390 | 7,460 | -0.13% | 287,900 | 2299億6838万 | -3.09% | 22.06 | 2.75 |
| 01/06 | 7,720 | 7,740 | 7,470 | 7,470 | -1.71% | 330,400 | 2302億7665万 | -2.77% | 22.09 | 2.75 |
| 2024 | ||||||||||
| 12/30 | 7,700 | 7,730 | 7,510 | 7,600 | -1.81% | 296,400 | 2342億8414万 | -0.94% | 22.47 | 2.8 |
| 12/27 | 7,700 | 7,750 | 7,640 | 7,740 | +0.65% | 240,600 | 2385億9990万 | +0.85% | 22.89 | 2.85 |
| 12/26 | 7,540 | 7,740 | 7,460 | 7,690 | +1.99% | 330,300 | 2370億5856万 | +0.17% | 22.74 | 2.83 |
| 12/25 | 7,330 | 7,550 | 7,290 | 7,540 | +3.43% | 226,300 | 2324億3453万 | -1.64% | 22.29 | 2.78 |
| 12/24 | 7,380 | 7,390 | 7,210 | 7,290 | -0.82% | 244,200 | 2247億2781万 | -4.86% | 21.56 | 2.69 |
| 12/23 | 7,460 | 7,530 | 7,300 | 7,350 | 0% | 229,400 | 2265億7742万 | -4.2% | 21.73 | 2.71 |
| 12/20 | 7,450 | 7,530 | 7,320 | 7,350 | -1.47% | 251,800 | 2265億7742万 | -4.18% | 21.73 | 2.71 |
| 12/19 | 7,300 | 7,520 | 7,230 | 7,460 | -0.67% | 332,200 | 2299億6838万 | -2.71% | 22.06 | 2.75 |
| 12/18 | 7,450 | 7,670 | 7,430 | 7,510 | +0.81% | 318,700 | 2315億972万 | -2.01% | 22.21 | 2.77 |
| 12/17 | 7,730 | 7,790 | 7,450 | 7,450 | -3.75% | 321,000 | 2296億6011万 | -2.74% | 22.03 | 2.75 |
| 12/16 | 7,740 | 7,770 | 7,540 | 7,740 | 0% | 326,300 | 2385億9990万 | +1.34% | 22.89 | 2.85 |
| 12/13 | 7,770 | 7,840 | 7,630 | 7,740 | -0.39% | 241,800 | 2385億9990万 | +2.33% | 22.89 | 2.85 |
| 12/12 | 8,080 | 8,110 | 7,770 | 7,770 | -1.02% | 396,500 | 2395億2470万 | +3.85% | 22.97 | 2.86 |
| 12/11 | 7,760 | 7,920 | 7,650 | 7,850 | +0.9% | 334,400 | 2419億9085万 | +6.14% | 23.21 | 2.89 |
| 12/10 | 7,800 | 7,900 | 7,560 | 7,780 | -2.14% | 432,200 | 2398億3297万 | +6.58% | 23 | 2.87 |
| 12/09 | 8,060 | 8,120 | 7,850 | 7,950 | -1.36% | 368,500 | 2450億7354万 | +10.37% | 23.51 | 2.93 |
| 12/06 | 8,350 | 8,390 | 8,000 | 8,060 | -4.05% | 467,100 | 2484億6449万 | +13.6% | 23.83 | 2.97 |
| 12/05 | 8,270 | 8,520 | 8,240 | 8,400 | +2.82% | 538,700 | 2589億4563万 | +20.17% | 24.84 | 3.1 |
| 12/04 | 8,110 | 8,270 | 8,090 | 8,170 | +0.25% | 294,000 | 2518億5545万 | +18.96% | 24.16 | 3.01 |
| 12/03 | 7,950 | 8,190 | 7,900 | 8,150 | +3.16% | 452,700 | 2512億3891万 | +20.79% | 24.1 | 3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,330 133 7/2 | 590 59 4/1 | 1,678,500 16,785,000 7/1 | 赤字 | 赤字 | 0.96 | 0.42 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,170 117 3/30 | 470 47 3/15 | 9,295,400 92,954,000 3/30 | 104.56 | 42 | 0.85 | 0.34 | 293億8174万 | 118億292万 | 92.94倍 3/31 |
| 2012年 3月期 | 1,100 110 4/4 | 670 67 12/29 67 11/28 他3件 | 3,229,200 32,292,000 1/18 | 209.13 | 127.38 | 0.83 | 0.51 | 276億2386万 | 206億5399万 | 150.19倍 3/30 |
| 2013年 3月期 | 960 96 3/28 96 3/27 他2件 | 540 54 11/13 54 11/12 | 1,668,400 16,684,000 2/6 | 赤字 | 赤字 | 0.84 | 0.47 | 295億9378万 | 166億4650万 | 赤字 3/29 |
| 2014年 3月期 | 1,330 133 9/30 | 730 73 6/7 | 14,099,700 140,997,000 9/30 | 210.11 | 115.32 | 1.23 | 0.68 | 409億9972万 | 225億360万 | 164.3倍 3/31 |
| 2015年 3月期 | 1,380 138 7/8 | 920 92 3/31 92 3/30 他2件 | 15,462,800 154,628,000 7/8 | 186.49 | 124.32 | 1.16 | 0.77 | 425億4106万 | 283億6071万 | 125.68倍 3/31 |
| 2016年 3月期 | 1,020 102 6/4 102 6/3 | 480 48 2/12 | 761,200 7,612,000 4/23 | 赤字 | 赤字 | 1.24 | 0.58 | 314億4339万 | 147億9689万 | 赤字 3/31 |
| 2017年 3月期 | 960 96 12/7 96 12/6 | 530 53 7/8 53 6/28 他2件 | 1,050,900 10,509,000 7/25 | 14.97 | 8.26 | 1.05 | 0.58 | 295億9378万 | 163億3823万 | 13.41倍 3/31 |
| 2018年 3月期 | 1,171 11/2 | 730 73 4/13 | 1,968,800 2/5 | 9.45 | 5.89 | 1.06 | 0.66 | 360億9825万 | 225億360万 | 7.67倍 3/30 |
| 2019年 3月期 | 960 4/26 | 510 12/25 | 924,600 8/1 | 6.27 | 3.33 | 0.82 | 0.44 | 295億9378万 | 157億2169万 | 4.6倍 3/29 |
| 2020年 3月期 | 1,583 1/7 | 704 5/10 | 1,510,400 12/23 | 8.64 | 3.84 | 1.19 | 0.53 | 487億9892万 | 217億211万 | 5.51倍 3/31 |
| 2021年 3月期 | 1,999 2/8 | 930 4/2 | 472,000 8/3 | 12.01 | 5.59 | 1.25 | 0.58 | 616億2289万 | 286億6898万 | 9.79倍 3/31 |
| 2022年 3月期 | 2,480 9/6 | 1,464 5/13 | 1,520,900 1/13 | 7.91 | 4.67 | 1.27 | 0.75 | 764億5061万 | 451億3052万 | 5.99倍 3/31 |
| 2023年 3月期 | 2,039 3/7 | 1,504 7/7 | 600,900 8/4 | 6.47 | 4.77 | 0.9 | 0.67 | 628億5596万 | 463億6359万 | 6.02倍 3/31 |
| 2024年 3月期 | 3,890 3/29 | 1,696 4/27 | 1,183,800 11/6 | 13.09 | 5.71 | 1.51 | 0.66 | 1199億1648万 | 522億8235万 | 13.06倍 3/29 |
| 最新 | 6,460 2025/5/2 | 161,700 | 19.1 予想 | 2.38 実績 | 1991億4152万 | - | ||||