PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201410/1, 株式併合 10→1
2013
03/291,0801,0901,0601,070-2.73%34,60072億8540万-4.89%25.121.61
03/281,1501,1501,0601,100-4.35%82,60074億8966万-1.96%25.831.66
03/271,1201,1501,1201,150+2.68%35,50078億3010万+2.77%271.73
03/261,1201,1301,1101,120-0.88%36,50076億2584万+0.72%26.31.69
03/251,1401,1401,1201,1300%41,30076億9393万+2.26%26.531.7
03/221,1401,1701,1301,130-0.88%89,20076億9393万+3.1%26.531.7
03/211,1301,1601,1301,1400%57,90077億6201万+4.59%26.771.72
03/191,1501,1601,1301,140+0.88%33,80077億6201万+5.36%26.771.72
03/181,1501,1601,1201,130-4.24%103,60076億9393万+4.92%26.531.7
03/151,1701,2101,1601,180+2.61%192,40080億3437万+9.97%27.71.78
03/141,1601,1601,1301,1500%41,20078億3010万+7.58%271.73
03/131,1901,2001,1101,150-3.36%216,80078億3010万+8.18%271.73
03/121,1901,2801,1501,190+1.71%595,60081億245万+12.48%27.941.79
03/111,1701,2001,1501,1700%112,90079億6628万+11.43%27.471.76
03/081,2201,2201,1701,170-2.5%170,30079億6628万+12.18%27.471.76
03/071,2301,2301,1701,200-3.23%273,50081億7054万+15.83%28.171.81
03/061,1201,2401,1201,240+11.71%336,70084億4289万+20.62%29.111.87
03/051,1401,1501,1101,110-0.89%119,00075億5775万+9.25%26.061.67
03/041,1601,2101,1201,120-4.27%402,60076億2584万+10.89%26.31.69
03/011,0501,2101,0401,170+10.38%1,363,10079億6628万+16.65%27.471.76
02/281,0701,0801,0401,060+0.95%53,30072億1731万+6.53%24.891.6
02/271,0501,0801,0301,050+2.94%99,40071億4922万+6.06%24.651.58
02/261,0101,0301,0001,020-0.97%39,50069億4496万+3.24%23.951.54
02/251,0101,0401,0101,030+3%36,40070億1305万+4.46%24.181.55
02/221,0001,0009801,0000%25,60068億878万+1.83%23.481.51
02/211,0101,0309901,000-1.96%53,00068億878万+2.15%23.481.51
02/209901,0309801,020+5.15%60,70069億4496万+4.4%23.951.54
02/19950980950970+2.11%13,60066億452万-0.61%22.771.46
02/18940960930950+3.26%35,60064億6834万-2.66%22.31.43
02/15950970890920-4.17%46,80062億6408万-6.03%21.61.39
02/149509609509600%13,80065億3643万-2.44%22.541.45
02/131,0101,010950960-4.95%56,50065億3643万-2.54%22.541.45
02/121,0301,0401,0101,010-0.98%46,20068億7687万+2.75%23.711.52
02/081,0901,1001,0101,020-5.56%159,00069億4496万+4.19%23.951.54
02/071,1101,1901,0801,080+6.93%796,10073億5349万+10.77%25.361.63
02/061,0501,0501,0101,0100%70,60068億7687万+4.34%23.711.52
02/051,0001,0409801,010+1%84,70068億7687万+4.99%23.711.52
02/041,0001,0109801,0000%19,70068億878万+4.6%23.481.51
02/019901,0109901,0000%18,50068億878万+5.37%23.481.51
01/319901,0209801,000+2.04%59,40068億878万+5.93%23.481.51
01/30960980950980+3.16%19,50066億7261万+4.37%23.011.48
01/299609709509500%13,00064億6834万+1.71%22.31.43
01/28970970940950-1.04%14,30064億6834万+2.15%22.31.43
01/259709709509600%16,80065億3643万+3.67%22.541.45
01/24950960930960+1.05%19,70065億3643万+4.12%22.541.45
01/23970980950950-3.06%31,40064億6834万+3.6%22.31.43
01/221,0001,0009709800%38,70066億7261万+7.46%23.011.48
01/21950980940980+4.26%29,30066億7261万+8.17%23.011.48
01/18950960930940+2.17%17,30064億26万+4.44%22.071.42
01/17950950910920-3.16%33,00062億6408万+2.79%21.61.39
01/16970970930950-3.06%48,90064億6834万+6.62%22.31.43
01/151,0101,010980980-1.01%36,20066億7261万+10.73%23.011.48
01/111,0301,030980990-1.98%52,90067億4070万+12.76%23.241.49
01/101,0301,0401,0101,010-3.81%57,00068億7687万+16.23%23.711.52
01/099701,0509501,050+7.14%122,10071億4922万+21.95%24.651.58
01/089501,030930980+7.69%257,10066億7261万+15.29%23.011.48
01/07920950910910-1.09%41,10061億9599万+7.82%21.371.37
01/04930930900920+1.1%21,90062億6408万+9.52%21.61.39
2012
12/289209308909100%38,300-+8.98%--
12/27880930870910+4.6%79,700-+9.64%--
12/26840870840870+3.57%18,800-+5.58%--
12/258508508408400%15,100-+2.44%--
12/21870880830840-3.45%26,900-+2.82%--
12/208808908608700%25,300-+6.88%--
12/19870880860870+1.16%32,100-+7.67%--
12/188608608508600%24,800-+7.1%--
12/17850860850860+2.38%21,900-+7.77%--
12/14850860840840-1.18%11,200-+5.93%--
12/13840870840850+1.19%38,800-+7.73%--
12/128408508308400%21,300-+7.01%--
12/11830840830840+1.2%14,300-+7.55%--
12/108408408208300%24,300-+6.68%--
12/07810860810830+2.47%85,000-+7.1%--
12/068108108008100%11,900-+4.92%--
12/05800810800810+1.25%12,600-+5.19%--
12/047908107908000%13,100-+4.3%--
12/03790800790800+2.56%14,400-+4.58%--
11/30800800780780-2.5%17,100-+2.23%--
11/29800800790800+1.27%2,800-+5.12%--
11/28810810790790-2.47%8,800-+4.22%--
11/278108207908100%28,900-+7.28%--
11/26810830810810+1.25%23,700-+7.86%--
11/22780810770800+2.56%23,200-+6.95%--
11/21770780770780+1.3%8,200-+4.84%--
11/207907907707700%10,600-+4.05%--
11/197807807607700%6,900-+4.48%--
11/16760780760770+2.67%10,100-+5.05%--
11/15740750740750+2.74%7,900-+2.74%--
11/14730740730730-1.35%800-+0.41%--
11/137507607307400%14,600-+2.21%--
11/127307407307400%5,900-+2.49%--
11/097407507207400%9,100-+2.64%--
11/08740740740740-1.33%10,700-+2.92%--
11/07750750740750+1.35%4,900-+4.6%--
11/06760770740740-2.63%10,300-+3.5%--
11/057607807607600%10,700-+6.44%--
11/02800820760760+1.33%72,500-+6.74%--
11/017507507307500%8,500-+5.63%--
10/31750760740750+1.35%7,200-+5.63%--
10/30760760730740-1.33%17,700-+4.37%--