2018 |
03/27 | (IR情報)15:30 当社株式の上場廃止のお知らせ |
03/27 | 3,640 | 3,640 | 3,640 | 3,640 | 0% | 3,000 | 141億9267万 | +0.22% |
03/26 | 3,640 | 3,640 | 3,640 | 3,640 | 0% | 3,000 | 141億9267万 | +0.22% |
03/23 | 3,645 | 3,645 | 3,640 | 3,640 | 0% | 2,600 | 141億9267万 | +0.25% |
03/22 | 3,640 | 3,640 | 3,640 | 3,640 | 0% | 2,700 | 141億9267万 | +0.28% |
03/20 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 2,700 | 141億9267万 | +0.28% |
03/19 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 7,300 | 141億9267万 | +0.3% |
03/16 | 3,635 | 3,640 | 3,635 | 3,640 | +0.14% | 1,100 | 141億9267万 | +0.3% |
03/15 | 3,640 | 3,640 | 3,635 | 3,635 | -0.14% | 15,800 | 141億7318万 | +0.17% |
03/14 | 3,630 | 3,640 | 3,630 | 3,640 | 0% | 2,200 | 141億9267万 | +0.33% |
03/13 | 3,630 | 3,640 | 3,630 | 3,640 | +0.14% | 6,000 | 141億9267万 | +0.33% |
03/12 | 3,640 | 3,645 | 3,635 | 3,635 | 0% | 9,900 | 141億7318万 | +0.22% |
03/09 | 3,625 | 3,640 | 3,625 | 3,635 | +0.28% | 24,800 | 141億7318万 | +0.22% |
03/08 | 3,630 | 3,630 | 3,625 | 3,625 | 0% | 4,900 | 141億3419万 | -0.06% |
03/07 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 4,800 | 141億3419万 | -0.06% |
03/06 | 3,625 | 3,625 | 3,625 | 3,625 | 0% | 9,300 | 141億3419万 | -0.06% |
03/05 | 3,625 | 3,630 | 3,625 | 3,625 | -0.14% | 21,700 | 141億3419万 | -0.06% |
03/02 | 3,625 | 3,630 | 3,625 | 3,630 | +0.14% | 14,200 | 141億5368万 | +0.08% |
03/01 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 30,200 | 141億3419万 | -0.06% |
02/28 | (IR情報)15:30 株式併合及び定款の一部変更に関する承認決議に関するお知らせ |
02/28 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 2,100 | 141億3419万 | -0.06% |
02/27 | 3,630 | 3,630 | 3,625 | 3,625 | 0% | 800 | 141億3419万 | -0.06% |
02/26 | 3,635 | 3,635 | 3,625 | 3,625 | -0.14% | 1,300 | 141億3419万 | -0.08% |
02/23 | 3,625 | 3,635 | 3,625 | 3,630 | +0.14% | 3,300 | 141億5368万 | +0.06% |
02/22 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 2,500 | 141億3419万 | -0.06% |
02/21 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 4,200 | 141億3419万 | -0.06% |
02/20 | 3,625 | 3,625 | 3,625 | 3,625 | -0.14% | 200 | 141億3419万 | -0.08% |
02/19 | 3,625 | 3,630 | 3,625 | 3,630 | +0.14% | 2,000 | 141億5368万 | +0.06% |
02/16 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 2,800 | 141億3419万 | -0.08% |
02/15 | 3,625 | 3,630 | 3,625 | 3,625 | -0.14% | 3,200 | 141億3419万 | -0.08% |
02/14 | 3,625 | 3,630 | 3,625 | 3,630 | +0.14% | 5,200 | 141億5368万 | +0.03% |
02/13 | 3,630 | 3,630 | 3,625 | 3,625 | -0.14% | 1,700 | 141億3419万 | -0.11% |
02/09 | 3,630 | 3,630 | 3,625 | 3,630 | -0.14% | 5,500 | 141億5368万 | +0.03% |
02/08 | 3,630 | 3,640 | 3,630 | 3,635 | +0.28% | 5,800 | 141億7318万 | +0.17% |
02/07 | 3,630 | 3,630 | 3,625 | 3,625 | 0% | 6,800 | 141億3419万 | -0.11% |
02/06 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 6,900 | 141億3419万 | -0.11% |
02/05 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 3,600 | 141億3419万 | -0.11% |
02/02 | 3,630 | 3,635 | 3,625 | 3,625 | -0.14% | 2,800 | 141億3419万 | -0.14% |
02/01 | 3,630 | 3,635 | 3,625 | 3,630 | 0% | 2,100 | 141億5368万 | 0% |
01/31 | 3,630 | 3,635 | 3,625 | 3,630 | 0% | 5,600 | 141億5368万 | 0% |
01/30 | 3,630 | 3,635 | 3,625 | 3,630 | +0.14% | 26,100 | 141億5368万 | +0.03% |
01/29 | 3,630 | 3,630 | 3,625 | 3,625 | 0% | 6,900 | 141億3419万 | -0.11% |
01/26 | 3,630 | 3,630 | 3,625 | 3,625 | 0% | 5,800 | 141億3419万 | -0.11% |
01/25 | 3,630 | 3,635 | 3,625 | 3,625 | -0.28% | 7,600 | 141億3419万 | -0.14% |
01/24 | (IR情報)15:30 自己株式の消却に関するお知らせ |
01/24 | (IR情報)15:30 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
01/24 | (IR情報)15:30 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
01/24 | 3,635 | 3,635 | 3,630 | 3,635 | +0.14% | 9,200 | 141億7318万 | +0.14% |
01/23 | 3,630 | 3,635 | 3,625 | 3,630 | 0% | 3,000 | 141億5368万 | +0.03% |
01/22 | 3,630 | 3,635 | 3,625 | 3,630 | +0.14% | 4,600 | 141億5368万 | 0% |
01/19 | 3,630 | 3,630 | 3,625 | 3,625 | 0% | 2,900 | 141億3419万 | -0.14% |
01/18 | 3,630 | 3,635 | 3,625 | 3,625 | 0% | 5,300 | 141億3419万 | -0.17% |
01/17 | 3,630 | 3,635 | 3,625 | 3,625 | -0.14% | 6,100 | 141億3419万 | -0.17% |
01/16 | 3,630 | 3,635 | 3,630 | 3,630 | 0% | 2,600 | 141億5368万 | -0.06% |
01/15 | 3,635 | 3,635 | 3,630 | 3,630 | 0% | 3,300 | 141億5368万 | -0.06% |
01/12 | (5%ルール)明治安田生命保険(0%) |
01/12 | 3,630 | 3,635 | 3,630 | 3,630 | -0.14% | 1,200 | 141億5368万 | -0.08% |
01/11 | 3,630 | 3,635 | 3,625 | 3,635 | 0% | 25,900 | 141億7318万 | +0.06% |
01/10 | 3,630 | 3,635 | 3,630 | 3,635 | 0% | 2,200 | 141億7318万 | +0.06% |
01/09 | 3,630 | 3,635 | 3,630 | 3,635 | +0.14% | 3,900 | 141億7318万 | +0.03% |
01/05 | 3,630 | 3,630 | 3,625 | 3,630 | 0% | 5,100 | 141億5368万 | -0.11% |
01/04 | 3,635 | 3,635 | 3,630 | 3,630 | -0.14% | 5,100 | 141億5368万 | -0.11% |
2017 |
12/29 | 3,625 | 3,635 | 3,625 | 3,635 | +0.14% | 28,800 | 141億7318万 | 0% |
12/28 | 3,630 | 3,635 | 3,625 | 3,630 | 0% | 67,600 | 141億5368万 | -0.14% |
12/27 | 3,625 | 3,630 | 3,625 | 3,630 | 0% | 8,500 | 141億5368万 | -0.14% |
12/26 | 3,625 | 3,630 | 3,625 | 3,630 | +0.14% | 10,800 | 141億5368万 | -0.17% |
12/25 | (5%ルール)OKIプロサーブ(0%)沖ウィンテック(0%)沖電気工業(80.34%) |
12/25 | 3,635 | 3,635 | 3,625 | 3,625 | -0.14% | 7,800 | 141億3419万 | -0.3% |
12/22 | (IR情報)17:00 臨時株主総会招集のための基準日設定に関するお知らせ |
12/22 | 3,630 | 3,630 | 3,620 | 3,630 | +0.28% | 13,200 | 141億5368万 | -0.19% |
12/21 | 3,625 | 3,630 | 3,620 | 3,620 | 0% | 13,000 | 141億1469万 | -0.47% |
12/20 | 3,630 | 3,630 | 3,615 | 3,620 | -0.28% | 9,600 | 141億1469万 | -0.49% |
12/19 | (IR情報)15:00 沖電気工業株式会社による当社株式に対する公開買付けの結果並びに親会社及びその他の関係会社の異動に関するお知らせ |
12/19 | 3,635 | 3,635 | 3,630 | 3,630 | -0.27% | 400 | 141億5368万 | -0.25% |
12/18 | 3,630 | 3,645 | 3,625 | 3,640 | +0.28% | 5,800 | 141億9267万 | +0.03% |
12/15 | 3,620 | 3,635 | 3,615 | 3,630 | +0.14% | 8,400 | 141億5368万 | -0.25% |
12/14 | 3,625 | 3,625 | 3,620 | 3,625 | -0.41% | 6,000 | 141億3419万 | -0.38% |
12/13 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 54,700 | 141億9267万 | 0% |
12/12 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 49,700 | 141億9267万 | 0% |
12/11 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 15,600 | 141億9267万 | 0% |
12/08 | 3,645 | 3,645 | 3,640 | 3,640 | 0% | 29,600 | 141億9267万 | 0% |
12/07 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 28,600 | 141億9267万 | 0% |
12/06 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 9,500 | 141億9267万 | +0.11% |
12/05 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 8,600 | 141億9267万 | +0.3% |
12/04 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 21,200 | 141億9267万 | +0.64% |
12/01 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 10,900 | 141億9267万 | +1.08% |
11/30 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 12,700 | 141億9267万 | +1.59% |
11/29 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 10,800 | 141億9267万 | +2.13% |
11/28 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 33,900 | 141億9267万 | +2.74% |
11/27 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 18,100 | 141億9267万 | +3.41% |
11/24 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 16,400 | 141億9267万 | +4.12% |
11/22 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 29,200 | 141億9267万 | +4.75% |
11/21 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 17,600 | 141億9267万 | +5.32% |
11/20 | 3,645 | 3,645 | 3,640 | 3,640 | 0% | 16,100 | 141億9267万 | +5.84% |
11/17 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 32,600 | 141億9267万 | +6.37% |
11/16 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 20,900 | 141億9267万 | +6.9% |
11/15 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 38,200 | 141億9267万 | +7.37% |
11/14 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 38,700 | 141億9267万 | +7.82% |
11/13 | 3,640 | 3,645 | 3,640 | 3,640 | +0.14% | 46,800 | 141億9267万 | +8.3% |
11/10 | (IR情報)16:30 (訂正)「沖電気工業株式会社による当社株式に対する公開買付けに関する賛同及び応募推奨のお知らせ」の一部訂正に関するお知らせ |
11/10 | 3,640 | 3,645 | 3,635 | 3,635 | -0.14% | 81,000 | 141億7318万 | +8.7% |
11/09 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 60,800 | 141億9267万 | +9.34% |
11/08 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 23,600 | 141億9267万 | +9.77% |
11/07 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 86,200 | 141億9267万 | +10.2% |
11/06 | 3,645 | 3,645 | 3,640 | 3,640 | 0% | 87,600 | 141億9267万 | +10.64% |
11/02 | 3,645 | 3,650 | 3,640 | 3,640 | 0% | 145,600 | 141億9267万 | +11.04% |
11/01 | 3,645 | 3,655 | 3,640 | 3,640 | +2.82% | 222,300 | 141億9267万 | +11.42% |
10/31 | (IR情報)15:55 平成30年3月期配当予想の修正に関するお知らせ |
10/31 | (IR情報)15:55 沖電気工業株式会社による当社株式に対する公開買付けに関する賛同及び応募推奨のお知らせ |
10/31 | (IR情報)15:55 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |
10/31 | (IR情報)15:55 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 3,550 | 3,580 | 3,470 | 3,540 | +1.72% | 83,100 | 138億276万 | +8.69% |
10/30 | 3,385 | 3,495 | 3,360 | 3,480 | +4.19% | 71,000 | 135億6882万 | +7.08% |
10/27 | 3,230 | 3,395 | 3,210 | 3,340 | +3.73% | 53,500 | 130億2295万 | +2.96% |