PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 22.47倍
- 2012年3月30日
- 68.67倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 18.46倍
- 2015年3月31日
- 10.57倍
- 2016年3月31日
- 23.01倍
- 2017年3月31日
- 15.67倍
2017/10/27~2018/03/27
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2018 | ||||||||||
03/27 | 3,640 | 3,640 | 3,640 | 3,640 | 0% | 3,000 | 141億9267万 | +0.22% | 21.19 | 1.29 |
03/26 | 3,640 | 3,640 | 3,640 | 3,640 | 0% | 3,000 | 141億9267万 | +0.22% | 21.19 | 1.29 |
03/23 | 3,645 | 3,645 | 3,640 | 3,640 | 0% | 2,600 | 141億9267万 | +0.25% | 21.19 | 1.29 |
03/22 | 3,640 | 3,640 | 3,640 | 3,640 | 0% | 2,700 | 141億9267万 | +0.28% | 21.19 | 1.29 |
03/20 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 2,700 | 141億9267万 | +0.28% | 21.19 | 1.29 |
03/19 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 7,300 | 141億9267万 | +0.3% | 21.19 | 1.29 |
03/16 | 3,635 | 3,640 | 3,635 | 3,640 | +0.14% | 1,100 | 141億9267万 | +0.3% | 21.19 | 1.29 |
03/15 | 3,640 | 3,640 | 3,635 | 3,635 | -0.14% | 15,800 | 141億7318万 | +0.17% | 21.16 | 1.29 |
03/14 | 3,630 | 3,640 | 3,630 | 3,640 | 0% | 2,200 | 141億9267万 | +0.33% | 21.19 | 1.29 |
03/13 | 3,630 | 3,640 | 3,630 | 3,640 | +0.14% | 6,000 | 141億9267万 | +0.33% | 21.19 | 1.29 |
03/12 | 3,640 | 3,645 | 3,635 | 3,635 | 0% | 9,900 | 141億7318万 | +0.22% | 21.16 | 1.29 |
03/09 | 3,625 | 3,640 | 3,625 | 3,635 | +0.28% | 24,800 | 141億7318万 | +0.22% | 21.16 | 1.29 |
03/08 | 3,630 | 3,630 | 3,625 | 3,625 | 0% | 4,900 | 141億3419万 | -0.06% | 21.11 | 1.29 |
03/07 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 4,800 | 141億3419万 | -0.06% | 21.11 | 1.29 |
03/06 | 3,625 | 3,625 | 3,625 | 3,625 | 0% | 9,300 | 141億3419万 | -0.06% | 21.11 | 1.29 |
03/05 | 3,625 | 3,630 | 3,625 | 3,625 | -0.14% | 21,700 | 141億3419万 | -0.06% | 21.11 | 1.29 |
03/02 | 3,625 | 3,630 | 3,625 | 3,630 | +0.14% | 14,200 | 141億5368万 | +0.08% | 21.13 | 1.29 |
03/01 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 30,200 | 141億3419万 | -0.06% | 21.11 | 1.29 |
02/28 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 2,100 | 141億3419万 | -0.06% | 21.11 | 1.29 |
02/27 | 3,630 | 3,630 | 3,625 | 3,625 | 0% | 800 | 141億3419万 | -0.06% | 21.11 | 1.29 |
02/26 | 3,635 | 3,635 | 3,625 | 3,625 | -0.14% | 1,300 | 141億3419万 | -0.08% | 21.11 | 1.29 |
02/23 | 3,625 | 3,635 | 3,625 | 3,630 | +0.14% | 3,300 | 141億5368万 | +0.06% | 21.13 | 1.29 |
02/22 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 2,500 | 141億3419万 | -0.06% | 21.11 | 1.29 |
02/21 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 4,200 | 141億3419万 | -0.06% | 21.11 | 1.29 |
02/20 | 3,625 | 3,625 | 3,625 | 3,625 | -0.14% | 200 | 141億3419万 | -0.08% | 21.11 | 1.29 |
02/19 | 3,625 | 3,630 | 3,625 | 3,630 | +0.14% | 2,000 | 141億5368万 | +0.06% | 21.13 | 1.29 |
02/16 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 2,800 | 141億3419万 | -0.08% | 21.11 | 1.29 |
02/15 | 3,625 | 3,630 | 3,625 | 3,625 | -0.14% | 3,200 | 141億3419万 | -0.08% | 21.11 | 1.29 |
02/14 | 3,625 | 3,630 | 3,625 | 3,630 | +0.14% | 5,200 | 141億5368万 | +0.03% | 21.13 | 1.29 |
02/13 | 3,630 | 3,630 | 3,625 | 3,625 | -0.14% | 1,700 | 141億3419万 | -0.11% | 21.11 | 1.29 |
02/09 | 3,630 | 3,630 | 3,625 | 3,630 | -0.14% | 5,500 | 141億5368万 | +0.03% | 21.13 | 1.29 |
02/08 | 3,630 | 3,640 | 3,630 | 3,635 | +0.28% | 5,800 | 141億7318万 | +0.17% | 21.16 | 1.29 |
02/07 | 3,630 | 3,630 | 3,625 | 3,625 | 0% | 6,800 | 141億3419万 | -0.11% | 21.11 | 1.29 |
02/06 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 6,900 | 141億3419万 | -0.11% | 21.11 | 1.29 |
02/05 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 3,600 | 141億3419万 | -0.11% | 21.11 | 1.29 |
02/02 | 3,630 | 3,635 | 3,625 | 3,625 | -0.14% | 2,800 | 141億3419万 | -0.14% | 21.11 | 1.29 |
02/01 | 3,630 | 3,635 | 3,625 | 3,630 | 0% | 2,100 | 141億5368万 | 0% | 21.13 | 1.29 |
01/31 | 3,630 | 3,635 | 3,625 | 3,630 | 0% | 5,600 | 141億5368万 | 0% | 21.13 | 1.29 |
01/30 | 3,630 | 3,635 | 3,625 | 3,630 | +0.14% | 26,100 | 141億5368万 | +0.03% | 21.13 | 1.29 |
01/29 | 3,630 | 3,630 | 3,625 | 3,625 | 0% | 6,900 | 141億3419万 | -0.11% | 21.11 | 1.29 |
01/26 | 3,630 | 3,630 | 3,625 | 3,625 | 0% | 5,800 | 141億3419万 | -0.11% | 21.11 | 1.29 |
01/25 | 3,630 | 3,635 | 3,625 | 3,625 | -0.28% | 7,600 | 141億3419万 | -0.14% | 21.11 | 1.29 |
01/24 | 3,635 | 3,635 | 3,630 | 3,635 | +0.14% | 9,200 | 141億7318万 | +0.14% | 21.16 | 1.29 |
01/23 | 3,630 | 3,635 | 3,625 | 3,630 | 0% | 3,000 | 141億5368万 | +0.03% | 21.13 | 1.29 |
01/22 | 3,630 | 3,635 | 3,625 | 3,630 | +0.14% | 4,600 | 141億5368万 | 0% | 21.13 | 1.29 |
01/19 | 3,630 | 3,630 | 3,625 | 3,625 | 0% | 2,900 | 141億3419万 | -0.14% | 21.11 | 1.29 |
01/18 | 3,630 | 3,635 | 3,625 | 3,625 | 0% | 5,300 | 141億3419万 | -0.17% | 21.11 | 1.29 |
01/17 | 3,630 | 3,635 | 3,625 | 3,625 | -0.14% | 6,100 | 141億3419万 | -0.17% | 21.11 | 1.29 |
01/16 | 3,630 | 3,635 | 3,630 | 3,630 | 0% | 2,600 | 141億5368万 | -0.06% | 21.13 | 1.29 |
01/15 | 3,635 | 3,635 | 3,630 | 3,630 | 0% | 3,300 | 141億5368万 | -0.06% | 21.13 | 1.29 |
01/12 | 3,630 | 3,635 | 3,630 | 3,630 | -0.14% | 1,200 | 141億5368万 | -0.08% | 21.13 | 1.29 |
01/11 | 3,630 | 3,635 | 3,625 | 3,635 | 0% | 25,900 | 141億7318万 | +0.06% | 21.16 | 1.29 |
01/10 | 3,630 | 3,635 | 3,630 | 3,635 | 0% | 2,200 | 141億7318万 | +0.06% | 21.16 | 1.29 |
01/09 | 3,630 | 3,635 | 3,630 | 3,635 | +0.14% | 3,900 | 141億7318万 | +0.03% | 21.16 | 1.29 |
01/05 | 3,630 | 3,630 | 3,625 | 3,630 | 0% | 5,100 | 141億5368万 | -0.11% | 21.13 | 1.29 |
01/04 | 3,635 | 3,635 | 3,630 | 3,630 | -0.14% | 5,100 | 141億5368万 | -0.11% | 21.13 | 1.29 |
2017 | ||||||||||
12/29 | 3,625 | 3,635 | 3,625 | 3,635 | +0.14% | 28,800 | 141億7318万 | 0% | 21.16 | 1.29 |
12/28 | 3,630 | 3,635 | 3,625 | 3,630 | 0% | 67,600 | 141億5368万 | -0.14% | 21.13 | 1.29 |
12/27 | 3,625 | 3,630 | 3,625 | 3,630 | 0% | 8,500 | 141億5368万 | -0.14% | 21.13 | 1.29 |
12/26 | 3,625 | 3,630 | 3,625 | 3,630 | +0.14% | 10,800 | 141億5368万 | -0.17% | 21.13 | 1.29 |
12/25 | 3,635 | 3,635 | 3,625 | 3,625 | -0.14% | 7,800 | 141億3419万 | -0.3% | 21.11 | 1.29 |
12/22 | 3,630 | 3,630 | 3,620 | 3,630 | +0.28% | 13,200 | 141億5368万 | -0.19% | 21.13 | 1.29 |
12/21 | 3,625 | 3,630 | 3,620 | 3,620 | 0% | 13,000 | 141億1469万 | -0.47% | 21.08 | 1.29 |
12/20 | 3,630 | 3,630 | 3,615 | 3,620 | -0.28% | 9,600 | 141億1469万 | -0.49% | 21.08 | 1.29 |
12/19 | 3,635 | 3,635 | 3,630 | 3,630 | -0.27% | 400 | 141億5368万 | -0.25% | 21.13 | 1.29 |
12/18 | 3,630 | 3,645 | 3,625 | 3,640 | +0.28% | 5,800 | 141億9267万 | +0.03% | 21.19 | 1.29 |
12/15 | 3,620 | 3,635 | 3,615 | 3,630 | +0.14% | 8,400 | 141億5368万 | -0.25% | 21.13 | 1.29 |
12/14 | 3,625 | 3,625 | 3,620 | 3,625 | -0.41% | 6,000 | 141億3419万 | -0.38% | 21.11 | 1.29 |
12/13 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 54,700 | 141億9267万 | 0% | 21.19 | 1.29 |
12/12 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 49,700 | 141億9267万 | 0% | 21.19 | 1.29 |
12/11 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 15,600 | 141億9267万 | 0% | 21.19 | 1.29 |
12/08 | 3,645 | 3,645 | 3,640 | 3,640 | 0% | 29,600 | 141億9267万 | 0% | 21.19 | 1.29 |
12/07 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 28,600 | 141億9267万 | 0% | 21.19 | 1.29 |
12/06 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 9,500 | 141億9267万 | +0.11% | 21.19 | 1.29 |
12/05 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 8,600 | 141億9267万 | +0.3% | 21.19 | 1.29 |
12/04 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 21,200 | 141億9267万 | +0.64% | 21.19 | 1.29 |
12/01 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 10,900 | 141億9267万 | +1.08% | 21.19 | 1.29 |
11/30 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 12,700 | 141億9267万 | +1.59% | 21.19 | 1.29 |
11/29 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 10,800 | 141億9267万 | +2.13% | 21.19 | 1.29 |
11/28 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 33,900 | 141億9267万 | +2.74% | 21.19 | 1.29 |
11/27 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 18,100 | 141億9267万 | +3.41% | 21.19 | 1.29 |
11/24 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 16,400 | 141億9267万 | +4.12% | 21.19 | 1.29 |
11/22 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 29,200 | 141億9267万 | +4.75% | 21.19 | 1.29 |
11/21 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 17,600 | 141億9267万 | +5.32% | 21.19 | 1.29 |
11/20 | 3,645 | 3,645 | 3,640 | 3,640 | 0% | 16,100 | 141億9267万 | +5.84% | 21.19 | 1.29 |
11/17 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 32,600 | 141億9267万 | +6.37% | 21.19 | 1.29 |
11/16 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 20,900 | 141億9267万 | +6.9% | 21.19 | 1.29 |
11/15 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 38,200 | 141億9267万 | +7.37% | 21.19 | 1.29 |
11/14 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 38,700 | 141億9267万 | +7.82% | 21.19 | 1.29 |
11/13 | 3,640 | 3,645 | 3,640 | 3,640 | +0.14% | 46,800 | 141億9267万 | +8.3% | 21.19 | 1.29 |
11/10 | 3,640 | 3,645 | 3,635 | 3,635 | -0.14% | 81,000 | 141億7318万 | +8.7% | 21.16 | 1.29 |
11/09 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 60,800 | 141億9267万 | +9.34% | 21.19 | 1.29 |
11/08 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 23,600 | 141億9267万 | +9.77% | 21.19 | 1.29 |
11/07 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 86,200 | 141億9267万 | +10.2% | 21.19 | 1.29 |
11/06 | 3,645 | 3,645 | 3,640 | 3,640 | 0% | 87,600 | 141億9267万 | +10.64% | 21.19 | 1.29 |
11/02 | 3,645 | 3,650 | 3,640 | 3,640 | 0% | 145,600 | 141億9267万 | +11.04% | 21.19 | 1.29 |
11/01 | 3,645 | 3,655 | 3,640 | 3,640 | +2.82% | 222,300 | 141億9267万 | +11.42% | 21.19 | 1.29 |
10/31 | 3,550 | 3,580 | 3,470 | 3,540 | +1.72% | 83,100 | 138億276万 | +8.69% | 20.61 | 1.26 |
10/30 | 3,385 | 3,495 | 3,360 | 3,480 | +4.19% | 71,000 | 135億6882万 | +7.08% | 20.26 | 1.24 |
10/27 | 3,230 | 3,395 | 3,210 | 3,340 | +3.73% | 53,500 | 130億2295万 | +2.96% | 19.45 | 1.19 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,850 185 6/11 | 1,030 103 2/15 | 517,500 5,175,000 6/11 | 赤字 | 赤字 | 0.86 | 0.48 | - | - | 赤字 3/31 |
2011年 3月期 | 1,920 192 3/31 | 970 97 3/15 | 2,276,100 22,761,000 3/30 | 24.23 | 12.24 | 0.87 | 0.44 | 74億8608万 | 37億8203万 | 22.47倍 3/31 |
2012年 3月期 | 2,450 245 4/6 | 1,330 133 10/5 | 978,900 9,789,000 4/4 | 99.55 | 54.04 | 1.11 | 0.6 | 95億5255万 | 51億8578万 | 68.67倍 3/30 |
2013年 3月期 | 1,790 179 4/5 | 1,100 110 10/12 | 120,100 1,201,000 1/8 | 赤字 | 赤字 | 0.82 | 0.51 | 69億7936万 | 42億8899万 | 赤字 3/29 |
2014年 3月期 | 2,290 229 1/10 | 1,280 128 6/27 | 469,700 4,697,000 11/18 | 24.15 | 13.5 | 0.97 | 0.54 | 89億2890万 | 49億9083万 | 18.46倍 3/31 |
2015年 3月期 | 4,720 472 7/15 | 1,620 162 4/16 162 4/15 他2件 | 11,151,500 111,515,000 7/10 | 15.35 | 5.27 | 1.82 | 0.62 | 184億369万 | 63億1652万 | 10.57倍 3/31 |
2016年 3月期 | 3,390 339 4/27 | 1,830 183 2/12 | 287,800 2,878,000 10/29 | 35.45 | 19.14 | 1.3 | 0.7 | 132億1790万 | 71億3532万 | 23.01倍 3/31 |
2017年 3月期 | 2,890 289 7/25 | 1,500 150 6/24 | 770,600 7,706,000 7/27 | 19.44 | 10.09 | 1.07 | 0.55 | 112億6836万 | 58億4863万 | 15.67倍 3/31 |