PBR
- 2010年3月31日
- 0.66倍
- 2011年3月31日
- 0.9倍
- 2012年3月30日
- 0.53倍
- 2013年3月29日
- 0.39倍
- 2014年12月30日
- 0.47倍
- 2015年12月30日
- 0.32倍
- 2016年12月30日
- 0.37倍
- 2017年12月29日
- 0.4倍
- 2018年12月28日
- 0.31倍
- 2019年12月30日
- 0.38倍
- 2020年12月30日
- 0.31倍
- 2021年12月30日
- 0.34倍
- 2022年12月30日
- 0.45倍
- 2023年12月29日
- 0.45倍
2024/03/04~2024/07/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 1,146 | 1,160 | 1,139 | 1,141 | -0.35% | 49,300 | 143億2896万 | -5.7% | 4.64 | 0.58 |
07/25 | 1,138 | 1,153 | 1,134 | 1,145 | -0.87% | 48,900 | 143億7919万 | -5.84% | 4.65 | 0.59 |
07/24 | 1,170 | 1,173 | 1,151 | 1,155 | -1.28% | 34,400 | 145億477万 | -5.33% | 4.69 | 0.59 |
07/23 | 1,173 | 1,178 | 1,162 | 1,170 | +1.21% | 31,700 | 146億9315万 | -4.41% | 4.75 | 0.6 |
07/22 | 1,197 | 1,197 | 1,153 | 1,156 | -3.43% | 85,400 | 145億1733万 | -5.86% | 4.7 | 0.59 |
07/19 | 1,204 | 1,211 | 1,190 | 1,197 | -0.5% | 58,500 | 150億3222万 | -2.84% | 4.86 | 0.61 |
07/18 | 1,203 | 1,219 | 1,202 | 1,203 | -1.96% | 44,400 | 151億757万 | -2.51% | 4.89 | 0.62 |
07/17 | 1,237 | 1,245 | 1,222 | 1,227 | -0.65% | 25,900 | 154億897万 | -0.81% | 4.98 | 0.63 |
07/16 | 1,209 | 1,239 | 1,205 | 1,235 | +2.66% | 84,700 | 155億943万 | -0.32% | 5.02 | 0.63 |
07/12 | 1,193 | 1,204 | 1,193 | 1,203 | 0% | 30,000 | 151億757万 | -3.06% | 4.89 | 0.62 |
07/11 | 1,211 | 1,214 | 1,200 | 1,203 | +0.17% | 30,700 | 151億757万 | -3.22% | 4.89 | 0.62 |
07/10 | 1,199 | 1,204 | 1,191 | 1,201 | +0.33% | 58,900 | 150億8245万 | -3.61% | 4.88 | 0.62 |
07/09 | 1,203 | 1,203 | 1,192 | 1,197 | -0.5% | 37,500 | 150億3222万 | -4.16% | 4.86 | 0.61 |
07/08 | 1,217 | 1,217 | 1,203 | 1,203 | -0.5% | 25,900 | 151億757万 | -3.99% | 4.89 | 0.62 |
07/05 | 1,222 | 1,224 | 1,206 | 1,209 | -0.49% | 35,900 | 151億8292万 | -3.9% | 4.91 | 0.62 |
07/04 | 1,213 | 1,223 | 1,213 | 1,215 | +0.25% | 19,000 | 152億5827万 | -3.65% | 4.94 | 0.62 |
07/03 | 1,228 | 1,228 | 1,211 | 1,212 | -0.74% | 28,300 | 152億2060万 | -4.11% | 4.92 | 0.62 |
07/02 | 1,218 | 1,228 | 1,217 | 1,221 | +0.25% | 34,200 | 153億3362万 | -3.78% | 4.96 | 0.63 |
07/01 | 1,217 | 1,224 | 1,208 | 1,218 | +0.83% | 41,000 | 152億9594万 | -4.25% | 4.95 | 0.62 |
06/28 | 1,229 | 1,238 | 1,208 | 1,208 | -1.39% | 92,100 | 151億7036万 | -5.18% | 4.91 | 0.62 |
06/27 | 1,220 | 1,234 | 1,217 | 1,225 | -2.23% | 120,200 | 153億8385万 | -4% | 4.98 | 0.63 |
06/26 | 1,285 | 1,285 | 1,253 | 1,253 | -2.72% | 315,800 | 157億3548万 | -1.88% | 5.09 | 0.64 |
06/25 | 1,295 | 1,296 | 1,284 | 1,288 | 0% | 55,800 | 161億7502万 | +0.86% | 5.23 | 0.66 |
06/24 | 1,285 | 1,293 | 1,279 | 1,288 | +0.47% | 42,200 | 161億7502万 | +1.02% | 5.23 | 0.66 |
06/21 | 1,283 | 1,286 | 1,272 | 1,282 | +0.63% | 29,000 | 160億9967万 | +0.63% | 5.21 | 0.66 |
06/20 | 1,259 | 1,287 | 1,259 | 1,274 | +1.19% | 51,900 | 159億9921万 | +0.08% | 5.18 | 0.65 |
06/19 | 1,259 | 1,274 | 1,256 | 1,259 | +0.4% | 34,400 | 158億1083万 | -1.02% | 5.11 | 0.64 |
06/18 | 1,260 | 1,264 | 1,252 | 1,254 | -0.48% | 45,700 | 157億4804万 | -1.42% | 5.09 | 0.64 |
06/17 | 1,265 | 1,265 | 1,246 | 1,260 | -0.24% | 32,000 | 158億2339万 | -0.94% | 5.12 | 0.65 |
06/14 | 1,253 | 1,266 | 1,252 | 1,263 | +0.88% | 20,200 | 158億6107万 | -0.79% | 5.13 | 0.65 |
06/13 | 1,280 | 1,281 | 1,251 | 1,252 | -1.8% | 87,800 | 157億2293万 | -1.65% | 5.09 | 0.64 |
06/12 | 1,280 | 1,310 | 1,270 | 1,275 | -0.86% | 89,800 | 160億1177万 | 0% | 5.18 | 0.65 |
06/11 | 1,268 | 1,299 | 1,268 | 1,286 | +1.34% | 68,900 | 161億4991万 | +0.86% | 5.22 | 0.66 |
06/10 | 1,268 | 1,273 | 1,267 | 1,269 | +0.16% | 36,300 | 159億3642万 | -0.55% | 5.15 | 0.65 |
06/07 | 1,269 | 1,279 | 1,260 | 1,267 | -0.16% | 45,400 | 159億1130万 | -0.71% | 5.15 | 0.65 |
06/06 | 1,285 | 1,286 | 1,266 | 1,269 | -0.86% | 47,100 | 159億3642万 | -0.63% | 5.15 | 0.65 |
06/05 | 1,300 | 1,304 | 1,280 | 1,280 | -1.84% | 45,400 | 160億7456万 | +0.23% | 5.2 | 0.66 |
06/04 | 1,308 | 1,315 | 1,301 | 1,304 | -0.76% | 45,900 | 163億7595万 | +2.11% | 5.3 | 0.67 |
06/03 | 1,310 | 1,330 | 1,302 | 1,314 | +1.08% | 71,000 | 165億154万 | +2.98% | 5.34 | 0.67 |
05/31 | 1,275 | 1,312 | 1,273 | 1,300 | +1.17% | 76,800 | 163億2572万 | +2.04% | 5.28 | 0.67 |
05/30 | 1,270 | 1,294 | 1,247 | 1,285 | -2.8% | 114,600 | 161億3735万 | +0.94% | 5.22 | 0.66 |
05/29 | 1,330 | 1,340 | 1,310 | 1,322 | +0.92% | 89,600 | 166億200万 | +3.85% | 5.37 | 0.68 |
05/28 | 1,276 | 1,311 | 1,263 | 1,310 | +3.56% | 82,100 | 164億5130万 | +3.07% | 5.32 | 0.67 |
05/27 | 1,260 | 1,267 | 1,251 | 1,265 | +1.36% | 41,300 | 158億8618万 | -0.39% | 5.14 | 0.65 |
05/24 | 1,241 | 1,258 | 1,241 | 1,248 | -0.72% | 45,800 | 156億7269万 | -1.73% | 5.07 | 0.64 |
05/23 | 1,248 | 1,257 | 1,236 | 1,257 | +0.72% | 28,900 | 157億8572万 | -1.1% | 5.11 | 0.64 |
05/22 | 1,262 | 1,262 | 1,244 | 1,248 | -0.48% | 22,600 | 156億7269万 | -1.96% | 5.07 | 0.64 |
05/21 | 1,260 | 1,266 | 1,246 | 1,254 | +0.08% | 36,300 | 157億4804万 | -1.72% | 5.09 | 0.64 |
05/20 | 1,238 | 1,257 | 1,237 | 1,253 | +0.24% | 66,900 | 157億3548万 | -1.96% | 5.09 | 0.64 |
05/17 | 1,252 | 1,263 | 1,243 | 1,250 | -0.4% | 55,700 | 156億9781万 | -2.27% | 5.08 | 0.64 |
05/16 | 1,251 | 1,264 | 1,236 | 1,255 | +0.4% | 64,700 | 157億6060万 | -1.95% | 5.1 | 0.64 |
05/15 | 1,260 | 1,276 | 1,250 | 1,250 | -0.95% | 47,700 | 156億9781万 | -2.5% | 5.08 | 0.64 |
05/14 | 1,279 | 1,279 | 1,260 | 1,262 | -1.33% | 38,200 | 158億4851万 | -1.64% | 5.13 | 0.65 |
05/13 | 1,268 | 1,292 | 1,254 | 1,279 | +0.87% | 84,600 | 160億6200万 | -0.47% | 5.2 | 0.66 |
05/10 | 1,255 | 1,275 | 1,234 | 1,268 | -2.08% | 132,600 | 159億2386万 | -1.4% | 5.15 | 0.65 |
05/09 | 1,290 | 1,302 | 1,266 | 1,295 | +0.39% | 49,300 | 162億6293万 | +0.54% | 5.26 | 0.66 |
05/08 | 1,302 | 1,302 | 1,281 | 1,290 | -1.3% | 28,200 | 162億14万 | -0.08% | 5.24 | 0.66 |
05/07 | 1,288 | 1,308 | 1,288 | 1,307 | +2.51% | 46,400 | 164億1363万 | +1.08% | 5.31 | 0.67 |
05/02 | 1,280 | 1,283 | 1,272 | 1,275 | -0.16% | 25,700 | 160億1177万 | -1.47% | 5.18 | 0.65 |
05/01 | 1,283 | 1,285 | 1,270 | 1,277 | -0.85% | 8,500 | 160億3688万 | -1.39% | 5.19 | 0.65 |
04/30 | 1,272 | 1,288 | 1,264 | 1,288 | +1.26% | 22,800 | 161億7502万 | -0.62% | 5.23 | 0.66 |
04/26 | 1,273 | 1,283 | 1,262 | 1,272 | +0.16% | 23,200 | 159億7409万 | -2% | 5.17 | 0.65 |
04/25 | 1,273 | 1,281 | 1,265 | 1,270 | -0.24% | 18,500 | 159億4897万 | -2.38% | 5.16 | 0.65 |
04/24 | 1,270 | 1,273 | 1,264 | 1,273 | +0.24% | 16,600 | 159億8665万 | -2.38% | 5.17 | 0.65 |
04/23 | 1,279 | 1,280 | 1,262 | 1,270 | -0.39% | 24,700 | 159億4897万 | -2.76% | 5.16 | 0.65 |
04/22 | 1,283 | 1,283 | 1,265 | 1,275 | +0.08% | 28,000 | 160億1177万 | -2.45% | 5.18 | 0.65 |
04/19 | 1,290 | 1,290 | 1,251 | 1,274 | -1.39% | 40,600 | 159億9921万 | -2.6% | 5.18 | 0.65 |
04/18 | 1,270 | 1,292 | 1,262 | 1,292 | +1.49% | 21,300 | 162億2526万 | -1.22% | 5.25 | 0.66 |
04/17 | 1,282 | 1,289 | 1,250 | 1,273 | 0% | 49,700 | 159億8665万 | -2.6% | 5.17 | 0.65 |
04/16 | 1,306 | 1,306 | 1,254 | 1,273 | -2.82% | 124,000 | 159億8665万 | -2.68% | 5.17 | 0.65 |
04/15 | 1,313 | 1,313 | 1,291 | 1,310 | -0.15% | 24,600 | 164億5130万 | +0.15% | 5.32 | 0.67 |
04/12 | 1,300 | 1,322 | 1,290 | 1,312 | +1.23% | 55,100 | 164億7642万 | +0.31% | 5.33 | 0.67 |
04/11 | 1,290 | 1,310 | 1,283 | 1,296 | +0.39% | 35,100 | 162億7549万 | -0.84% | 5.26 | 0.66 |
04/10 | 1,283 | 1,293 | 1,281 | 1,291 | +0.62% | 65,200 | 162億1270万 | -1.38% | 5.24 | 0.66 |
04/09 | 1,296 | 1,296 | 1,280 | 1,283 | 0% | 42,800 | 161億1223万 | -1.91% | 5.21 | 0.66 |
04/08 | 1,303 | 1,303 | 1,273 | 1,283 | -1.08% | 62,000 | 161億1223万 | -1.99% | 5.21 | 0.66 |
04/05 | 1,280 | 1,300 | 1,267 | 1,297 | -0.08% | 61,900 | 162億8805万 | -0.99% | 5.27 | 0.66 |
04/04 | 1,306 | 1,310 | 1,291 | 1,298 | -0.15% | 28,600 | 163億60万 | -0.92% | 5.27 | 0.66 |
04/03 | 1,320 | 1,327 | 1,286 | 1,300 | -2.11% | 62,500 | 163億2572万 | -0.84% | 5.28 | 0.67 |
04/02 | 1,358 | 1,358 | 1,300 | 1,328 | -2.21% | 46,800 | 166億7735万 | +1.22% | 5.39 | 0.68 |
04/01 | 1,359 | 1,366 | 1,340 | 1,358 | +0.37% | 53,200 | 170億5410万 | +3.51% | 5.52 | 0.7 |
03/29 | 1,336 | 1,354 | 1,321 | 1,353 | +2.58% | 37,600 | 169億9131万 | +3.2% | 5.5 | 0.69 |
03/28 | 1,332 | 1,332 | 1,313 | 1,319 | +0.3% | 38,600 | 165億6433万 | +0.61% | 5.36 | 0.68 |
03/27 | 1,320 | 1,324 | 1,310 | 1,315 | +0.61% | 18,700 | 165億1410万 | +0.38% | 5.34 | 0.67 |
03/26 | 1,317 | 1,330 | 1,305 | 1,307 | -1.36% | 19,100 | 164億1363万 | -0.23% | 5.31 | 0.67 |
03/25 | 1,351 | 1,351 | 1,321 | 1,325 | -1.78% | 68,700 | 166億3968万 | +1.3% | 5.38 | 0.68 |
03/22 | 1,362 | 1,362 | 1,347 | 1,349 | -0.44% | 26,200 | 169億4108万 | +3.21% | 5.48 | 0.69 |
03/21 | 1,330 | 1,357 | 1,320 | 1,355 | +3.51% | 66,400 | 170億1643万 | +4.39% | 5.5 | 0.69 |
03/19 | 1,302 | 1,330 | 1,298 | 1,309 | +0.38% | 45,900 | 164億3875万 | +2.03% | 5.32 | 0.67 |
03/18 | 1,296 | 1,309 | 1,289 | 1,304 | +0.62% | 45,400 | 163億7595万 | +2.84% | 5.3 | 0.67 |
03/15 | 1,271 | 1,296 | 1,269 | 1,296 | +1.41% | 20,500 | 162億7549万 | +3.35% | 5.26 | 0.66 |
03/14 | 1,270 | 1,285 | 1,266 | 1,278 | +0.95% | 30,800 | 160億4944万 | +2.98% | 5.19 | 0.65 |
03/13 | 1,295 | 1,297 | 1,265 | 1,266 | -1.48% | 43,400 | 158億9874万 | +3.18% | 5.14 | 0.65 |
03/12 | 1,290 | 1,296 | 1,261 | 1,285 | -0.46% | 35,200 | 161億3735万 | +5.76% | 5.22 | 0.66 |
03/11 | 1,301 | 1,315 | 1,271 | 1,291 | -0.92% | 88,800 | 162億1270万 | +7.58% | 5.24 | 0.66 |
03/08 | 1,295 | 1,321 | 1,295 | 1,303 | +0.62% | 55,700 | 163億6340万 | +9.96% | 5.29 | 0.67 |
03/07 | 1,333 | 1,334 | 1,295 | 1,295 | -2.26% | 49,600 | 162億6293万 | +10.68% | 5.26 | 0.66 |
03/06 | 1,281 | 1,325 | 1,281 | 1,325 | +2.71% | 113,300 | 166億3968万 | +14.72% | 5.38 | 0.68 |
03/05 | 1,292 | 1,301 | 1,266 | 1,290 | -0.77% | 99,800 | 162億14万 | +13.26% | 5.24 | 0.66 |
03/04 | 1,300 | 1,320 | 1,296 | 1,300 | +0.08% | 55,400 | 163億2572万 | +15.66% | 5.28 | 0.67 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 620 10/30 | 203 4/7 | 131,200 9/1 | 10.46 | 3.42 | 0.77 | 0.25 | - | - | 0.66倍 3/31 |
2011年 3月期 | 816 3/31 | 458 10/6 | 187,300 3/30 | 6.01 | 3.37 | 0.92 | 0.52 | 102億4753万 | 57億5167万 | 0.9倍 3/31 |
2012年 3月期 | 970 5/9 | 283 11/25 | 419,000 5/30 | 43.83 | 12.79 | 1.11 | 0.32 | 121億8150万 | 35億5398万 | 0.53倍 3/30 |
2013年 3月期 | 498 5/2 | 258 11/15 | 146,400 10/16 | 赤字 | 赤字 | 0.53 | 0.28 | 62億5400万 | 32億4002万 | 0.39倍 3/29 |
2014年 3月期 | 835 9/3 | 331 4/2 | 323,800 10/29 | 16.16 | 6.41 | 0.66 | 0.26 | 104億8613万 | 41億5678万 | 0.47倍 12/30 |
2015年 12月期 | 600 1/5 | 344 8/25 | 1,412,800 7/24 | 21.16 | 12.13 | 0.48 | 0.27 | 75億3495万 | 43億2003万 | 0.32倍 12/30 |
2016年 12月期 | 458 12/13 12/12 | 310 2/12 | 121,900 12/27 | 赤字 | 赤字 | 0.39 | 0.26 | 57億5167万 | 38億9305万 | 0.37倍 12/30 |
2017年 12月期 | 524 10/2 | 408 8/7 | 774,800 10/2 | 16.58 | 12.91 | 0.43 | 0.34 | 65億8052万 | 51億2376万 | 0.4倍 12/29 |
2018年 12月期 | 509 1/10 | 334 12/26 12/25 | 95,100 12/21 | 14.19 | 9.31 | 0.43 | 0.28 | 63億9214万 | 41億9445万 | 0.31倍 12/28 |
2019年 12月期 | 511 12/9 | 357 8/16 | 313,200 11/11 | 12.61 | 8.81 | 0.41 | 0.29 | 64億1726万 | 44億8329万 | 0.38倍 12/30 |
2020年 12月期 | 480 1/24 1/23 他2件 | 256 3/23 | 171,500 11/25 | 11.16 | 5.95 | 0.38 | 0.2 | 60億2796万 | 32億1491万 | 0.31倍 12/30 |
2021年 12月期 | 825 6/24 | 389 1/5 | 7,098,100 5/11 | 9.88 | 4.66 | 0.56 | 0.27 | 103億6055万 | 48億8515万 | 0.34倍 12/30 |
2022年 12月期 | 797 12/20 | 399 3/8 | 1,484,400 12/20 | 4.55 | 2.28 | 0.47 | 0.24 | 100億892万 | 50億1074万 | 0.45倍 12/30 |
2023年 12月期 | 1,050 7/26 | 686 2/6 | 719,200 2/6 | 6.45 | 4.21 | 0.56 | 0.36 | 131億8616万 | 86億1496万 | 0.45倍 12/29 |
最新 | 1,141 2024/7/26 | 49,300 | 4.64 予想 | 0.58 実績 | 143億2896万 | - |