PBR
- 2010年3月31日
- 0.66倍
- 2011年3月31日
- 0.9倍
- 2012年3月30日
- 0.53倍
- 2013年3月29日
- 0.39倍
- 2014年12月30日
- 0.47倍
- 2015年12月30日
- 0.32倍
- 2016年12月30日
- 0.37倍
- 2017年12月29日
- 0.4倍
- 2018年12月28日
- 0.31倍
- 2019年12月30日
- 0.38倍
- 2020年12月30日
- 0.31倍
- 2021年12月30日
- 0.34倍
- 2022年12月30日
- 0.45倍
- 2023年12月29日
- 0.45倍
2024/06/05~2024/10/29
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/29 | 1,135 | 1,175 | 1,135 | 1,161 | +2.29% | 20,600 | 145億8012万 | +0.78% | 4.72 | 0.54 |
10/28 | 1,116 | 1,135 | 1,116 | 1,135 | +1.7% | 11,600 | 142億5361万 | -1.48% | 4.61 | 0.53 |
10/25 | 1,142 | 1,142 | 1,112 | 1,116 | -2.28% | 33,400 | 140億1500万 | -3.13% | 4.53 | 0.52 |
10/24 | 1,125 | 1,142 | 1,116 | 1,142 | +0.44% | 31,700 | 143億4152万 | -0.87% | 4.64 | 0.53 |
10/23 | 1,135 | 1,143 | 1,126 | 1,137 | -0.35% | 15,900 | 142億7873万 | -1.22% | 4.62 | 0.53 |
10/22 | 1,153 | 1,154 | 1,124 | 1,141 | -0.95% | 52,100 | 143億2896万 | -0.78% | 4.63 | 0.53 |
10/21 | 1,159 | 1,163 | 1,152 | 1,152 | -0.6% | 10,100 | 144億6710万 | +0.17% | 4.68 | 0.54 |
10/18 | 1,164 | 1,168 | 1,159 | 1,159 | -0.34% | 9,900 | 145億5501万 | +0.96% | 4.71 | 0.54 |
10/17 | 1,172 | 1,176 | 1,161 | 1,163 | -0.17% | 8,900 | 146億524万 | +1.39% | 4.72 | 0.54 |
10/16 | 1,151 | 1,165 | 1,151 | 1,165 | +1.13% | 17,500 | 146億3036万 | +1.75% | 4.73 | 0.54 |
10/15 | 1,153 | 1,157 | 1,152 | 1,152 | 0% | 10,100 | 144億6710万 | +0.7% | 4.68 | 0.54 |
10/11 | 1,156 | 1,160 | 1,152 | 1,152 | -0.26% | 7,700 | 144億6710万 | +0.7% | 4.68 | 0.54 |
10/10 | 1,171 | 1,171 | 1,151 | 1,155 | -0.86% | 23,300 | 145億477万 | +0.96% | 4.69 | 0.54 |
10/09 | 1,163 | 1,165 | 1,155 | 1,165 | +0.43% | 9,700 | 146億3036万 | +1.66% | 4.73 | 0.54 |
10/08 | 1,170 | 1,174 | 1,160 | 1,160 | -1.78% | 31,800 | 145億6757万 | +1.13% | 4.71 | 0.54 |
10/07 | 1,181 | 1,184 | 1,170 | 1,181 | +0.25% | 20,900 | 148億3129万 | +2.87% | 4.8 | 0.55 |
10/04 | 1,169 | 1,179 | 1,163 | 1,178 | +0.68% | 11,300 | 147億9361万 | +2.61% | 4.79 | 0.55 |
10/03 | 1,169 | 1,170 | 1,155 | 1,170 | +1.3% | 12,400 | 146億9315万 | +1.92% | 4.75 | 0.55 |
10/02 | 1,154 | 1,167 | 1,149 | 1,155 | -0.09% | 19,400 | 145億477万 | +0.52% | 4.69 | 0.54 |
10/01 | 1,140 | 1,156 | 1,135 | 1,156 | +2.48% | 20,500 | 145億1733万 | +0.43% | 4.7 | 0.54 |
09/30 | 1,110 | 1,140 | 1,110 | 1,128 | -2.34% | 28,100 | 141億6570万 | -2.25% | 4.58 | 0.53 |
09/27 | 1,145 | 1,155 | 1,140 | 1,155 | +0.7% | 12,800 | 145億477万 | -0.17% | 4.69 | 0.54 |
09/26 | 1,150 | 1,158 | 1,134 | 1,147 | +0.88% | 38,900 | 144億431万 | -0.95% | 4.66 | 0.54 |
09/25 | 1,142 | 1,159 | 1,100 | 1,137 | -0.44% | 55,500 | 142億7873万 | -1.81% | 4.62 | 0.53 |
09/24 | 1,164 | 1,164 | 1,128 | 1,142 | -0.87% | 50,400 | 143億4152万 | -1.3% | 4.64 | 0.53 |
09/20 | 1,155 | 1,162 | 1,150 | 1,152 | +0.96% | 25,800 | 144億6710万 | -0.35% | 4.68 | 0.54 |
09/19 | 1,126 | 1,144 | 1,126 | 1,141 | +2.42% | 14,700 | 143億2896万 | -1.04% | 4.63 | 0.53 |
09/18 | 1,124 | 1,131 | 1,114 | 1,114 | +0.09% | 7,700 | 139億8989万 | -3.21% | 4.53 | 0.52 |
09/17 | 1,135 | 1,140 | 1,111 | 1,113 | -1.15% | 20,100 | 139億7733万 | -3.13% | 4.52 | 0.52 |
09/13 | 1,131 | 1,140 | 1,124 | 1,126 | -0.35% | 12,600 | 141億4059万 | -1.66% | 4.57 | 0.53 |
09/12 | 1,139 | 1,150 | 1,130 | 1,130 | +2.45% | 12,000 | 141億9082万 | -0.96% | 4.59 | 0.53 |
09/11 | 1,127 | 1,128 | 1,096 | 1,103 | -2.13% | 35,700 | 138億5175万 | -2.99% | 4.48 | 0.52 |
09/10 | 1,124 | 1,135 | 1,118 | 1,127 | +0.27% | 12,700 | 141億5314万 | -0.62% | 4.58 | 0.53 |
09/09 | 1,103 | 1,125 | 1,102 | 1,124 | -1.06% | 16,300 | 141億1547万 | -0.18% | 4.57 | 0.53 |
09/06 | 1,150 | 1,159 | 1,130 | 1,136 | -1.22% | 20,500 | 142億6617万 | +0.89% | 4.61 | 0.53 |
09/05 | 1,141 | 1,177 | 1,136 | 1,150 | -1.2% | 20,600 | 144億4198万 | +1.95% | 4.67 | 0.54 |
09/04 | 1,172 | 1,192 | 1,154 | 1,164 | -2.43% | 69,000 | 146億1780万 | +2.83% | 4.73 | 0.54 |
09/03 | 1,193 | 1,196 | 1,185 | 1,193 | +1.02% | 11,600 | 149億8199万 | +5.3% | 4.85 | 0.56 |
09/02 | 1,199 | 1,208 | 1,181 | 1,181 | -0.92% | 14,000 | 148億3129万 | +4.14% | 4.8 | 0.55 |
08/30 | 1,173 | 1,199 | 1,173 | 1,192 | -0.17% | 58,900 | 149億6943万 | +5.3% | 4.84 | 0.56 |
08/29 | 1,178 | 1,194 | 1,177 | 1,194 | +1.44% | 16,500 | 149億9455万 | +5.66% | 4.85 | 0.56 |
08/28 | 1,197 | 1,197 | 1,158 | 1,177 | -1.75% | 55,500 | 147億8106万 | +4.25% | 4.78 | 0.55 |
08/27 | 1,206 | 1,212 | 1,196 | 1,198 | -0.17% | 20,600 | 150億4478万 | +6.21% | 4.87 | 0.56 |
08/26 | 1,234 | 1,234 | 1,194 | 1,200 | -2.28% | 50,300 | 150億6990万 | +6.48% | 4.87 | 0.56 |
08/23 | 1,213 | 1,229 | 1,208 | 1,228 | +1.24% | 42,000 | 154億2153万 | +8.96% | 4.99 | 0.57 |
08/22 | 1,179 | 1,252 | 1,168 | 1,213 | +3.41% | 298,200 | 152億3315万 | +7.73% | 4.93 | 0.57 |
08/21 | 1,139 | 1,173 | 1,122 | 1,173 | +2.62% | 60,000 | 147億3082万 | +4.17% | 4.76 | 0.55 |
08/20 | 1,121 | 1,143 | 1,121 | 1,143 | +2.88% | 18,200 | 143億5408万 | +1.24% | 4.64 | 0.53 |
08/19 | 1,118 | 1,133 | 1,110 | 1,111 | -0.27% | 25,700 | 139億5221万 | -1.77% | 4.51 | 0.52 |
08/16 | 1,112 | 1,118 | 1,092 | 1,114 | +2.96% | 28,200 | 139億8989万 | -1.85% | 4.53 | 0.52 |
08/15 | 1,080 | 1,087 | 1,073 | 1,082 | +0.46% | 17,500 | 135億8802万 | -4.92% | 4.4 | 0.51 |
08/14 | 1,075 | 1,087 | 1,067 | 1,077 | +0.65% | 22,800 | 135億2523万 | -5.77% | 4.38 | 0.5 |
08/13 | 1,042 | 1,070 | 1,039 | 1,070 | +3.98% | 65,700 | 134億3732万 | -6.79% | 4.35 | 0.5 |
08/09 | 1,043 | 1,054 | 1,017 | 1,029 | +0.68% | 47,400 | 129億2244万 | -10.75% | 4.18 | 0.48 |
08/08 | 1,037 | 1,041 | 1,020 | 1,022 | -1.26% | 35,500 | 128億3453万 | -11.97% | 4.15 | 0.48 |
08/07 | 1,010 | 1,063 | 1,003 | 1,035 | +2.99% | 67,600 | 129億9778万 | -11.39% | 4.2 | 0.48 |
08/06 | 999 | 1,038 | 962 | 1,005 | +8.41% | 131,400 | 126億2104万 | -14.54% | 4.08 | 0.47 |
08/05 | 999 | 1,029 | 927 | 927 | -18.25% | 205,500 | 116億4149万 | -21.71% | 3.77 | 0.43 |
08/02 | 1,151 | 1,158 | 1,122 | 1,134 | -5.5% | 110,100 | 142億4105万 | -5.18% | 4.61 | 0.53 |
08/01 | 1,220 | 1,220 | 1,177 | 1,200 | -2.12% | 49,500 | 150億6990万 | +0.08% | 4.87 | 0.56 |
07/31 | 1,205 | 1,226 | 1,189 | 1,226 | +1.91% | 54,800 | 153億9641万 | +2.08% | 4.98 | 0.57 |
07/30 | 1,212 | 1,221 | 1,196 | 1,203 | -0.41% | 51,200 | 151億757万 | -0.08% | 4.89 | 0.56 |
07/29 | 1,210 | 1,222 | 1,194 | 1,208 | +5.87% | 128,900 | 151億7036万 | +0.08% | 4.91 | 0.56 |
07/26 | 1,146 | 1,160 | 1,139 | 1,141 | -0.35% | 49,300 | 143億2896万 | -5.7% | 4.63 | 0.53 |
07/25 | 1,138 | 1,153 | 1,134 | 1,145 | -0.87% | 48,900 | 143億7919万 | -5.84% | 4.65 | 0.54 |
07/24 | 1,170 | 1,173 | 1,151 | 1,155 | -1.28% | 34,400 | 145億477万 | -5.33% | 4.69 | 0.54 |
07/23 | 1,173 | 1,178 | 1,162 | 1,170 | +1.21% | 31,700 | 146億9315万 | -4.41% | 4.75 | 0.55 |
07/22 | 1,197 | 1,197 | 1,153 | 1,156 | -3.43% | 85,400 | 145億1733万 | -5.86% | 4.7 | 0.54 |
07/19 | 1,204 | 1,211 | 1,190 | 1,197 | -0.5% | 58,500 | 150億3222万 | -2.84% | 4.86 | 0.56 |
07/18 | 1,203 | 1,219 | 1,202 | 1,203 | -1.96% | 44,400 | 151億757万 | -2.51% | 4.89 | 0.56 |
07/17 | 1,237 | 1,245 | 1,222 | 1,227 | -0.65% | 25,900 | 154億897万 | -0.81% | 4.98 | 0.57 |
07/16 | 1,209 | 1,239 | 1,205 | 1,235 | +2.66% | 84,700 | 155億943万 | -0.32% | 5.02 | 0.58 |
07/12 | 1,193 | 1,204 | 1,193 | 1,203 | 0% | 30,000 | 151億757万 | -3.06% | 4.89 | 0.56 |
07/11 | 1,211 | 1,214 | 1,200 | 1,203 | +0.17% | 30,700 | 151億757万 | -3.22% | 4.89 | 0.56 |
07/10 | 1,199 | 1,204 | 1,191 | 1,201 | +0.33% | 58,900 | 150億8245万 | -3.61% | 4.88 | 0.56 |
07/09 | 1,203 | 1,203 | 1,192 | 1,197 | -0.5% | 37,500 | 150億3222万 | -4.16% | 4.86 | 0.56 |
07/08 | 1,217 | 1,217 | 1,203 | 1,203 | -0.5% | 25,900 | 151億757万 | -3.99% | 4.89 | 0.56 |
07/05 | 1,222 | 1,224 | 1,206 | 1,209 | -0.49% | 35,900 | 151億8292万 | -3.9% | 4.91 | 0.57 |
07/04 | 1,213 | 1,223 | 1,213 | 1,215 | +0.25% | 19,000 | 152億5827万 | -3.65% | 4.94 | 0.57 |
07/03 | 1,228 | 1,228 | 1,211 | 1,212 | -0.74% | 28,300 | 152億2060万 | -4.11% | 4.92 | 0.57 |
07/02 | 1,218 | 1,228 | 1,217 | 1,221 | +0.25% | 34,200 | 153億3362万 | -3.78% | 4.96 | 0.57 |
07/01 | 1,217 | 1,224 | 1,208 | 1,218 | +0.83% | 41,000 | 152億9594万 | -4.25% | 4.95 | 0.57 |
06/28 | 1,229 | 1,238 | 1,208 | 1,208 | -1.39% | 92,100 | 151億7036万 | -5.18% | 4.91 | 0.56 |
06/27 | 1,220 | 1,234 | 1,217 | 1,225 | -2.23% | 120,200 | 153億8385万 | -4% | 4.98 | 0.57 |
06/26 | 1,285 | 1,285 | 1,253 | 1,253 | -2.72% | 315,800 | 157億3548万 | -1.88% | 5.09 | 0.59 |
06/25 | 1,295 | 1,296 | 1,284 | 1,288 | 0% | 55,800 | 161億7502万 | +0.86% | 5.23 | 0.6 |
06/24 | 1,285 | 1,293 | 1,279 | 1,288 | +0.47% | 42,200 | 161億7502万 | +1.02% | 5.23 | 0.6 |
06/21 | 1,283 | 1,286 | 1,272 | 1,282 | +0.63% | 29,000 | 160億9967万 | +0.63% | 5.21 | 0.6 |
06/20 | 1,259 | 1,287 | 1,259 | 1,274 | +1.19% | 51,900 | 159億9921万 | +0.08% | 5.18 | 0.6 |
06/19 | 1,259 | 1,274 | 1,256 | 1,259 | +0.4% | 34,400 | 158億1083万 | -1.02% | 5.11 | 0.59 |
06/18 | 1,260 | 1,264 | 1,252 | 1,254 | -0.48% | 45,700 | 157億4804万 | -1.42% | 5.09 | 0.59 |
06/17 | 1,265 | 1,265 | 1,246 | 1,260 | -0.24% | 32,000 | 158億2339万 | -0.94% | 5.12 | 0.59 |
06/14 | 1,253 | 1,266 | 1,252 | 1,263 | +0.88% | 20,200 | 158億6107万 | -0.79% | 5.13 | 0.59 |
06/13 | 1,280 | 1,281 | 1,251 | 1,252 | -1.8% | 87,800 | 157億2293万 | -1.65% | 5.09 | 0.59 |
06/12 | 1,280 | 1,310 | 1,270 | 1,275 | -0.86% | 89,800 | 160億1177万 | 0% | 5.18 | 0.6 |
06/11 | 1,268 | 1,299 | 1,268 | 1,286 | +1.34% | 68,900 | 161億4991万 | +0.86% | 5.22 | 0.6 |
06/10 | 1,268 | 1,273 | 1,267 | 1,269 | +0.16% | 36,300 | 159億3642万 | -0.55% | 5.15 | 0.59 |
06/07 | 1,269 | 1,279 | 1,260 | 1,267 | -0.16% | 45,400 | 159億1130万 | -0.71% | 5.15 | 0.59 |
06/06 | 1,285 | 1,286 | 1,266 | 1,269 | -0.86% | 47,100 | 159億3642万 | -0.63% | 5.15 | 0.59 |
06/05 | 1,300 | 1,304 | 1,280 | 1,280 | -1.84% | 45,400 | 160億7456万 | +0.23% | 5.2 | 0.6 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 620 10/30 | 203 4/7 | 131,200 9/1 | 10.46 | 3.42 | 0.77 | 0.25 | - | - | 0.66倍 3/31 |
2011年 3月期 | 816 3/31 | 458 10/6 | 187,300 3/30 | 6.01 | 3.37 | 0.92 | 0.52 | 102億4753万 | 57億5167万 | 0.9倍 3/31 |
2012年 3月期 | 970 5/9 | 283 11/25 | 419,000 5/30 | 43.83 | 12.79 | 1.11 | 0.32 | 121億8150万 | 35億5398万 | 0.53倍 3/30 |
2013年 3月期 | 498 5/2 | 258 11/15 | 146,400 10/16 | 赤字 | 赤字 | 0.53 | 0.28 | 62億5400万 | 32億4002万 | 0.39倍 3/29 |
2014年 3月期 | 835 9/3 | 331 4/2 | 323,800 10/29 | 16.16 | 6.41 | 0.66 | 0.26 | 104億8613万 | 41億5678万 | 0.47倍 12/30 |
2015年 12月期 | 600 1/5 | 344 8/25 | 1,412,800 7/24 | 21.16 | 12.13 | 0.48 | 0.27 | 75億3495万 | 43億2003万 | 0.32倍 12/30 |
2016年 12月期 | 458 12/13 12/12 | 310 2/12 | 121,900 12/27 | 赤字 | 赤字 | 0.39 | 0.26 | 57億5167万 | 38億9305万 | 0.37倍 12/30 |
2017年 12月期 | 524 10/2 | 408 8/7 | 774,800 10/2 | 16.58 | 12.91 | 0.43 | 0.34 | 65億8052万 | 51億2376万 | 0.4倍 12/29 |
2018年 12月期 | 509 1/10 | 334 12/26 12/25 | 95,100 12/21 | 14.19 | 9.31 | 0.43 | 0.28 | 63億9214万 | 41億9445万 | 0.31倍 12/28 |
2019年 12月期 | 511 12/9 | 357 8/16 | 313,200 11/11 | 12.61 | 8.81 | 0.41 | 0.29 | 64億1726万 | 44億8329万 | 0.38倍 12/30 |
2020年 12月期 | 480 1/24 1/23 他2件 | 256 3/23 | 171,500 11/25 | 11.16 | 5.95 | 0.38 | 0.2 | 60億2796万 | 32億1491万 | 0.31倍 12/30 |
2021年 12月期 | 825 6/24 | 389 1/5 | 7,098,100 5/11 | 9.88 | 4.66 | 0.56 | 0.27 | 103億6055万 | 48億8515万 | 0.34倍 12/30 |
2022年 12月期 | 797 12/20 | 399 3/8 | 1,484,400 12/20 | 4.55 | 2.28 | 0.47 | 0.24 | 100億892万 | 50億1074万 | 0.45倍 12/30 |
2023年 12月期 | 1,050 7/26 | 686 2/6 | 719,200 2/6 | 6.45 | 4.21 | 0.56 | 0.36 | 131億8616万 | 86億1496万 | 0.45倍 12/29 |
最新 | 1,161 2024/10/29 | 20,600 | 4.72 予想 | 0.54 実績 | 145億8012万 | - |