- 5816
- 2026/09/18
- 時価
- 180億円
- PER 予
- 9.24倍
- 2010年以降
- 赤字-43.83倍
（2010-2025年） - PBR
- 0.59倍
- 2010年以降
- 0.2-1.11倍
（2010-2025年） - 配当 予
- 4.86%
- ROE 予
- 6.4%
- ROA 予
- 4.2%
- 資料
- Link
- CSV,JSON
オーナンバ（5816）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.66倍
- 2011年3月31日
- 0.9倍
- 2012年3月30日
- 0.53倍
- 2013年3月29日
- 0.39倍
- 2014年12月30日
- 0.47倍
- 2015年12月30日
- 0.32倍
- 2016年12月30日
- 0.37倍
- 2017年12月29日
- 0.4倍
- 2018年12月28日
- 0.31倍
- 2019年12月30日
- 0.38倍
- 2020年12月30日
- 0.31倍
- 2021年12月30日
- 0.34倍
- 2022年12月30日
- 0.45倍
- 2023年12月29日
- 0.45倍
- 2024年12月30日
- 0.47倍
- 2025年12月30日
- 0.64倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,444 | 1,447 | 1,430 | 1,440 | +0.49% | 9,000 | - | -1.71% | - | - |
| 09/17 | 1,430 | 1,445 | 1,426 | 1,433 | +0.28% | 24,700 | - | -2.65% | - | - |
| 09/16 | 1,431 | 1,441 | 1,427 | 1,429 | -0.14% | 14,900 | - | -3.38% | - | - |
| 09/15 | 1,439 | 1,445 | 1,431 | 1,431 | -0.69% | 9,600 | - | -3.7% | - | - |
| 09/14 | 1,446 | 1,447 | 1,436 | 1,441 | +0.28% | 13,700 | - | -3.35% | - | - |
| 09/11 | 1,439 | 1,446 | 1,427 | 1,437 | -0.28% | 18,600 | - | -3.94% | - | - |
| 09/10 | 1,437 | 1,442 | 1,433 | 1,441 | +0.21% | 8,100 | - | -4.19% | - | - |
| 09/09 | 1,440 | 1,453 | 1,437 | 1,438 | -0.14% | 12,700 | - | -4.96% | - | - |
| 09/08 | 1,460 | 1,470 | 1,440 | 1,440 | -1.23% | 12,200 | - | -5.2% | - | - |
| 09/07 | 1,467 | 1,470 | 1,451 | 1,458 | 0% | 12,600 | - | -4.33% | - | - |
| 09/04 | 1,460 | 1,474 | 1,456 | 1,458 | -0.14% | 9,700 | - | -4.58% | - | - |
| 09/03 | 1,468 | 1,482 | 1,460 | 1,460 | -0.68% | 9,800 | - | -4.64% | - | - |
| 09/02 | 1,486 | 1,486 | 1,462 | 1,470 | -0.41% | 19,300 | - | -4.11% | - | - |
| 09/01 | 1,489 | 1,490 | 1,475 | 1,476 | -0.74% | 8,200 | - | -3.91% | - | - |
| 08/31 | 1,476 | 1,487 | 1,451 | 1,487 | +0.34% | 17,600 | - | -3.44% | - | - |
| 08/28 | 1,484 | 1,486 | 1,475 | 1,482 | +0.07% | 12,100 | - | -4.08% | - | - |
| 08/27 | 1,475 | 1,485 | 1,471 | 1,481 | +0.75% | 21,400 | - | -4.39% | - | - |
| 08/26 | 1,460 | 1,475 | 1,449 | 1,470 | +0.62% | 24,000 | - | -5.34% | - | - |
| 08/25 | 1,455 | 1,466 | 1,435 | 1,461 | +0.76% | 42,300 | - | -6.17% | - | - |
| 08/24 | 1,430 | 1,451 | 1,428 | 1,450 | +1.19% | 54,700 | - | -7.05% | - | - |
| 08/21 | 1,413 | 1,434 | 1,406 | 1,433 | +0.84% | 48,700 | - | -8.49% | - | - |
| 08/20 | 1,418 | 1,421 | 1,402 | 1,421 | +0.07% | 76,200 | - | -9.66% | - | - |
| 08/19 | 1,440 | 1,461 | 1,420 | 1,420 | -12.88% | 311,000 | - | -10.18% | - | - |
| 08/18 | 1,647 | 1,654 | 1,624 | 1,630 | -1.03% | 11,300 | - | +2.52% | - | - |
| 08/17 | 1,605 | 1,653 | 1,605 | 1,647 | +2.23% | 21,700 | - | +3.58% | - | - |
| 08/14 | 1,596 | 1,611 | 1,593 | 1,611 | +0.44% | 11,300 | - | +1.38% | - | - |
| 08/13 | 1,601 | 1,618 | 1,593 | 1,604 | +0.25% | 9,900 | - | +1.01% | - | - |
| 08/12 | 1,567 | 1,612 | 1,560 | 1,600 | +2.11% | 24,300 | - | +0.69% | - | - |
| 08/10 | 1,562 | 1,590 | 1,555 | 1,567 | +0.51% | 41,800 | - | -1.51% | - | - |
| 08/07 | 1,580 | 1,580 | 1,528 | 1,559 | -5.23% | 81,200 | - | -2.32% | - | - |
| 08/06 | 1,635 | 1,698 | 1,616 | 1,645 | -0.42% | 35,400 | - | +2.88% | - | - |
| 08/05 | 1,605 | 1,667 | 1,601 | 1,652 | +4.49% | 35,400 | - | +3.31% | - | - |
| 08/04 | 1,597 | 1,615 | 1,573 | 1,581 | +0.89% | 23,500 | - | -1.19% | - | - |
| 08/03 | 1,561 | 1,587 | 1,559 | 1,567 | -0.76% | 33,000 | - | -2.25% | - | - |
| 07/31 | 1,552 | 1,580 | 1,550 | 1,579 | +3.61% | 37,700 | - | -1.93% | - | - |
| 07/30 | 1,502 | 1,530 | 1,501 | 1,524 | +0.66% | 16,800 | - | -5.75% | - | - |
| 07/29 | 1,549 | 1,553 | 1,479 | 1,514 | -1.37% | 76,700 | - | -6.95% | - | - |
| 07/28 | 1,571 | 1,575 | 1,520 | 1,535 | -3.15% | 61,000 | - | -6.23% | - | - |
| 07/27 | 1,604 | 1,612 | 1,576 | 1,585 | -1.43% | 19,200 | - | -3.82% | - | - |
| 07/24 | 1,588 | 1,608 | 1,570 | 1,608 | +1.26% | 9,400 | - | -3.02% | - | - |
| 07/23 | 1,571 | 1,605 | 1,571 | 1,588 | +1.08% | 10,800 | - | -4.45% | - | - |
| 07/22 | 1,607 | 1,607 | 1,563 | 1,571 | +0.13% | 60,500 | - | -5.76% | - | - |
| 07/21 | 1,554 | 1,591 | 1,523 | 1,569 | +2.42% | 35,100 | - | -6.16% | - | - |
| 07/17 | 1,584 | 1,585 | 1,510 | 1,532 | -4.31% | 85,600 | - | -8.7% | - | - |
| 07/16 | 1,630 | 1,630 | 1,600 | 1,601 | -1.6% | 14,900 | - | -4.76% | - | - |
| 07/15 | 1,624 | 1,630 | 1,606 | 1,627 | +0.74% | 21,400 | - | -3.27% | - | - |
| 07/14 | 1,619 | 1,622 | 1,594 | 1,615 | -0.8% | 31,800 | - | -4.1% | - | - |
| 07/13 | 1,640 | 1,668 | 1,616 | 1,628 | -0.43% | 20,900 | - | -3.55% | - | - |
| 07/10 | 1,618 | 1,664 | 1,618 | 1,635 | +0.8% | 18,400 | - | -3.37% | - | - |
| 07/09 | 1,623 | 1,638 | 1,601 | 1,622 | +1.88% | 14,300 | - | -4.59% | - | - |
| 07/08 | 1,607 | 1,640 | 1,592 | 1,592 | -1.73% | 30,000 | - | -6.74% | - | - |
| 07/07 | 1,651 | 1,679 | 1,612 | 1,620 | -2.47% | 25,200 | - | -5.7% | - | - |
| 07/06 | 1,710 | 1,710 | 1,657 | 1,661 | -1.6% | 13,700 | - | -3.71% | - | - |
| 07/03 | 1,646 | 1,688 | 1,614 | 1,688 | +2.55% | 12,700 | - | -2.6% | - | - |
| 07/02 | 1,637 | 1,657 | 1,596 | 1,646 | +0.06% | 27,700 | - | -5.29% | - | - |
| 07/01 | 1,674 | 1,682 | 1,645 | 1,645 | -1.73% | 13,000 | - | -5.62% | - | - |
| 06/30 | 1,692 | 1,692 | 1,652 | 1,674 | +0.97% | 14,600 | - | -4.23% | - | - |
| 06/29 | 1,691 | 1,699 | 1,620 | 1,658 | -3.66% | 64,200 | - | -5.58% | - | - |
| 06/26 | 1,777 | 1,777 | 1,717 | 1,721 | -2.82% | 201,900 | - | -2.16% | - | - |
| 06/25 | 1,794 | 1,799 | 1,767 | 1,771 | +0.51% | 28,000 | - | +0.74% | - | - |
| 06/24 | 1,761 | 1,782 | 1,725 | 1,762 | -0.11% | 27,000 | - | +0.46% | - | - |
| 06/23 | 1,830 | 1,835 | 1,764 | 1,764 | -3.08% | 50,000 | - | +0.74% | - | - |
| 06/22 | 1,869 | 1,875 | 1,803 | 1,820 | -0.49% | 68,600 | - | +4.24% | - | - |
| 06/19 | 1,818 | 1,930 | 1,815 | 1,829 | +7.46% | 110,700 | - | +4.93% | - | - |
| 06/18 | 1,745 | 1,745 | 1,700 | 1,702 | -1.45% | 17,000 | - | -2.24% | - | - |
| 06/17 | 1,693 | 1,735 | 1,693 | 1,727 | +2.01% | 19,600 | - | -0.92% | - | - |
| 06/16 | 1,689 | 1,700 | 1,656 | 1,693 | -0.7% | 24,200 | - | -3.15% | - | - |
| 06/15 | 1,680 | 1,731 | 1,680 | 1,705 | +4.99% | 57,500 | - | -2.96% | - | - |
| 06/12 | 1,650 | 1,684 | 1,598 | 1,624 | -0.25% | 86,500 | - | -7.94% | - | - |
| 06/11 | 1,625 | 1,639 | 1,581 | 1,628 | -2.57% | 48,100 | - | -8.49% | - | - |
| 06/10 | 1,707 | 1,707 | 1,652 | 1,671 | -2.11% | 33,700 | - | -6.8% | - | - |
| 06/09 | 1,777 | 1,785 | 1,704 | 1,707 | -2.07% | 20,400 | - | -5.27% | - | - |
| 06/08 | 1,764 | 1,800 | 1,718 | 1,743 | -4.34% | 36,000 | - | -3.6% | - | - |
| 06/05 | 1,810 | 1,844 | 1,810 | 1,822 | +0.77% | 12,600 | - | +0.39% | - | - |
| 06/04 | 1,821 | 1,829 | 1,790 | 1,808 | -2.27% | 12,500 | - | -0.55% | - | - |
| 06/03 | 1,818 | 1,863 | 1,794 | 1,850 | +2.1% | 17,400 | - | +1.7% | - | - |
| 06/02 | 1,847 | 1,868 | 1,780 | 1,812 | -1.79% | 39,000 | - | -0.44% | - | - |
| 06/01 | 1,935 | 1,945 | 1,822 | 1,845 | +1.65% | 71,200 | - | +1.1% | - | - |
| 05/29 | 1,796 | 1,824 | 1,746 | 1,815 | +1.97% | 19,400 | - | -0.71% | - | - |
| 05/28 | 1,768 | 1,795 | 1,740 | 1,780 | +0.06% | 13,900 | - | -2.94% | - | - |
| 05/27 | 1,850 | 1,850 | 1,766 | 1,779 | -4.2% | 40,800 | - | -3.42% | - | - |
| 05/26 | 1,735 | 1,858 | 1,705 | 1,857 | +7.03% | 68,200 | - | +0.27% | - | - |
| 05/25 | 1,696 | 1,750 | 1,696 | 1,735 | +2.3% | 24,600 | - | -6.62% | - | - |
| 05/22 | 1,686 | 1,696 | 1,672 | 1,696 | +1.86% | 9,000 | - | -9.45% | - | - |
| 05/21 | 1,691 | 1,696 | 1,660 | 1,665 | -1.25% | 13,700 | - | -12.09% | - | - |
| 05/20 | 1,631 | 1,686 | 1,601 | 1,686 | +2.06% | 41,300 | - | -11.82% | - | - |
| 05/19 | 1,748 | 1,765 | 1,650 | 1,652 | -5.49% | 32,300 | - | -13.82% | - | - |
| 05/18 | 1,773 | 1,777 | 1,706 | 1,748 | -1.41% | 27,000 | - | -9.01% | - | - |
| 05/15 | 1,790 | 1,801 | 1,771 | 1,773 | +1.03% | 20,600 | - | -7.66% | - | - |
| 05/14 | 1,859 | 1,869 | 1,754 | 1,755 | -4.72% | 56,400 | - | -8.5% | - | - |
| 05/13 | 1,934 | 1,934 | 1,804 | 1,842 | -4.76% | 53,000 | - | -3.81% | - | - |
| 05/12 | 1,883 | 1,954 | 1,838 | 1,934 | +3.48% | 55,600 | - | +1.31% | - | - |
| 05/11 | 1,888 | 1,888 | 1,801 | 1,869 | -6.55% | 100,500 | - | -1.58% | - | - |
| 05/08 | 1,950 | 2,000 | 1,924 | 2,000 | +1.27% | 72,400 | - | +5.88% | - | - |
| 05/07 | 1,936 | 2,004 | 1,926 | 1,975 | +4.44% | 44,100 | - | +5.39% | - | - |
| 05/01 | 1,871 | 1,892 | 1,831 | 1,891 | +1.07% | 16,300 | - | +1.56% | - | - |
| 04/30 | 1,923 | 1,923 | 1,865 | 1,871 | -2.55% | 13,600 | - | +0.92% | - | - |
| 04/28 | 1,882 | 1,923 | 1,879 | 1,920 | +2.07% | 15,900 | - | +3.9% | - | - |
| 04/27 | 1,880 | 1,886 | 1,798 | 1,881 | +1.73% | 61,900 | - | +2.28% | - | - |
| 04/24 | 1,876 | 1,890 | 1,824 | 1,849 | -1.39% | 27,900 | - | +1.04% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 620 10/30 | 203 4/7 | 131,200 9/1 | 10.46 | 3.42 | 0.77 | 0.25 | - | - | 0.66倍 3/31 |
| 2011年 3月期 | 816 3/31 | 458 10/6 | 187,300 3/30 | 6.01 | 3.37 | 0.92 | 0.52 | 102億4753万 | 57億5167万 | 0.9倍 3/31 |
| 2012年 3月期 | 970 5/9 | 283 11/25 | 419,000 5/30 | 43.83 | 12.79 | 1.11 | 0.32 | 121億8150万 | 35億5398万 | 0.53倍 3/30 |
| 2013年 3月期 | 498 5/2 | 258 11/15 | 146,400 10/16 | 赤字 | 赤字 | 0.53 | 0.28 | 62億5400万 | 32億4002万 | 0.39倍 3/29 |
| 2014年 3月期 | 835 9/3 | 331 4/2 | 323,800 10/29 | 16.16 | 6.41 | 0.66 | 0.26 | 104億8613万 | 41億5678万 | 0.47倍 12/30 |
| 2015年 12月期 | 600 1/5 | 344 8/25 | 1,412,800 7/24 | 21.16 | 12.13 | 0.48 | 0.27 | 75億3495万 | 43億2003万 | 0.32倍 12/30 |
| 2016年 12月期 | 458 12/13 12/12 | 310 2/12 | 121,900 12/27 | 赤字 | 赤字 | 0.39 | 0.26 | 57億5167万 | 38億9305万 | 0.37倍 12/30 |
| 2017年 12月期 | 524 10/2 | 408 8/7 | 774,800 10/2 | 16.58 | 12.91 | 0.43 | 0.34 | 65億8052万 | 51億2376万 | 0.4倍 12/29 |
| 2018年 12月期 | 509 1/10 | 334 12/26 12/25 | 95,100 12/21 | 14.19 | 9.31 | 0.43 | 0.28 | 63億9214万 | 41億9445万 | 0.31倍 12/28 |
| 2019年 12月期 | 511 12/9 | 357 8/16 | 313,200 11/11 | 12.61 | 8.81 | 0.41 | 0.29 | 64億1726万 | 44億8329万 | 0.38倍 12/30 |
| 2020年 12月期 | 480 1/24 1/23 他2件 | 256 3/23 | 171,500 11/25 | 11.16 | 5.95 | 0.38 | 0.2 | 60億2796万 | 32億1491万 | 0.31倍 12/30 |
| 2021年 12月期 | 825 6/24 | 389 1/5 | 7,098,100 5/11 | 9.88 | 4.66 | 0.56 | 0.27 | 103億6055万 | 48億8515万 | 0.34倍 12/30 |
| 2022年 12月期 | 797 12/20 | 399 3/8 | 1,484,400 12/20 | 4.55 | 2.28 | 0.47 | 0.24 | 100億892万 | 50億1074万 | 0.45倍 12/30 |
| 2023年 12月期 | 1,050 7/26 | 686 2/6 | 719,200 2/6 | 6.45 | 4.21 | 0.56 | 0.36 | 131億8616万 | 86億1496万 | 0.45倍 12/29 |
| 2024年 12月期 | 1,368 2/26 | 830 1/4 | 697,600 2/15 | 5.99 | 3.63 | 0.64 | 0.39 | 171億7968万 | 104億2334万 | 0.47倍 12/30 |
| 2025年 12月期 | 1,557 11/11 | 785 4/9 | 904,600 5/1 | 12.53 | 6.32 | 0.68 | 0.34 | 195億5319万 | 98億5822万 | 0.64倍 12/30 |
| 最新 | 1,440 2026/9/18 | 9,000 | - | - | 180億8388万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
