時価総額
- 2010年12月30日
- 83億6339万
- 2011年12月30日
- 85億1800万
- 2012年12月28日
- 90億5214万
- 2013年12月30日
- 100億8418万
- 2014年12月30日
- 128億5810万
- 2015年12月30日
- 136億2742万
- 2016年12月30日
- 142億104万
- 2017年12月29日
- 168億9411万
- 2018年12月28日
- 114億673万
- 2019年12月30日
- 124億3941万
- 2020年12月30日
- 118億3195万
- 2021年12月30日
- 115億4847万
- 2022年12月30日
- 95億9110万
- 2023年12月29日
- 104億395万
- 2024年12月30日
- 98億2865万
2025/01/17～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,597 | 1,597 | 1,577 | 1,580 | -0.57% | 6,500 | 111億433万 | +2.53% | 10.26 | 0.6 |
| 06/12 | 1,600 | 1,600 | 1,572 | 1,589 | +0.44% | 8,300 | 111億6758万 | +3.32% | 10.31 | 0.6 |
| 06/11 | 1,582 | 1,588 | 1,573 | 1,582 | +0.76% | 5,100 | 111億1839万 | +3.06% | 10.27 | 0.6 |
| 06/10 | 1,575 | 1,575 | 1,566 | 1,570 | -0.32% | 3,700 | 110億3405万 | +2.48% | 10.19 | 0.6 |
| 06/09 | 1,570 | 1,581 | 1,570 | 1,575 | +1.29% | 7,800 | 110億6919万 | +3.01% | 10.22 | 0.6 |
| 06/06 | 1,544 | 1,560 | 1,544 | 1,555 | +0.71% | 3,100 | 109億2863万 | +1.83% | 10.09 | 0.59 |
| 06/05 | 1,543 | 1,560 | 1,542 | 1,544 | +0.06% | 4,600 | 108億5132万 | +1.31% | 10.02 | 0.59 |
| 06/04 | 1,541 | 1,559 | 1,534 | 1,543 | 0% | 3,600 | 108億4429万 | +1.38% | 10.02 | 0.59 |
| 06/03 | 1,552 | 1,555 | 1,540 | 1,543 | -0.84% | 3,700 | 108億4429万 | +1.51% | 10.02 | 0.59 |
| 06/02 | 1,572 | 1,572 | 1,550 | 1,556 | -0.51% | 4,000 | 109億3566万 | +2.57% | 10.1 | 0.59 |
| 05/30 | 1,542 | 1,565 | 1,542 | 1,564 | +0.97% | 2,900 | 109億9188万 | +3.37% | 10.15 | 0.59 |
| 05/29 | 1,548 | 1,554 | 1,546 | 1,549 | +0.19% | 3,200 | 108億8646万 | +2.58% | 10.06 | 0.59 |
| 05/28 | 1,544 | 1,547 | 1,532 | 1,546 | +0.26% | 7,800 | 108億6538万 | +2.66% | 10.04 | 0.59 |
| 05/27 | 1,539 | 1,542 | 1,532 | 1,542 | +0.39% | 3,000 | 108億3726万 | +2.59% | 10.01 | 0.59 |
| 05/26 | 1,529 | 1,536 | 1,529 | 1,536 | +0.72% | 2,900 | 107億9510万 | +2.4% | 9.97 | 0.58 |
| 05/23 | 1,524 | 1,538 | 1,524 | 1,525 | +0.07% | 4,100 | 107億1779万 | +1.94% | 9.9 | 0.58 |
| 05/22 | 1,511 | 1,524 | 1,511 | 1,524 | +0.86% | 800 | 107億1076万 | +2.08% | 9.89 | 0.58 |
| 05/21 | 1,515 | 1,525 | 1,511 | 1,511 | -0.26% | 1,400 | 106億1939万 | +1.41% | 9.81 | 0.57 |
| 05/20 | 1,511 | 1,524 | 1,511 | 1,515 | +0.26% | 2,600 | 106億4751万 | +1.88% | 9.83 | 0.58 |
| 05/19 | 1,508 | 1,511 | 1,501 | 1,511 | +0.67% | 2,000 | 106億1939万 | +1.82% | 9.81 | 0.57 |
| 05/16 | 1,518 | 1,519 | 1,501 | 1,501 | -0.6% | 2,400 | 105億4911万 | +1.42% | 9.74 | 0.57 |
| 05/15 | 1,524 | 1,524 | 1,503 | 1,510 | -0.59% | 3,500 | 106億1237万 | +2.23% | 9.8 | 0.57 |
| 05/14 | 1,525 | 1,525 | 1,504 | 1,519 | -0.39% | 3,600 | 106億7562万 | +3.19% | 9.86 | 0.58 |
| 05/13 | 1,512 | 1,530 | 1,512 | 1,525 | +0.99% | 7,100 | 107億1779万 | +3.81% | 9.9 | 0.58 |
| 05/12 | 1,524 | 1,524 | 1,510 | 1,510 | 0% | 3,900 | 106億1237万 | +2.79% | 9.8 | 0.57 |
| 05/09 | 1,513 | 1,519 | 1,510 | 1,510 | +0.4% | 2,500 | 106億1237万 | +2.72% | 9.8 | 0.57 |
| 05/08 | 1,510 | 1,510 | 1,503 | 1,504 | -0.07% | 4,200 | 105億7020万 | +2.17% | 9.76 | 0.57 |
| 05/07 | 1,505 | 1,522 | 1,505 | 1,505 | +0.2% | 4,000 | 105億7723万 | +2.03% | 9.77 | 0.57 |
| 05/02 | 1,517 | 1,518 | 1,501 | 1,502 | -0.73% | 5,000 | 105億5614万 | +1.56% | 9.75 | 0.57 |
| 05/01 | 1,485 | 1,517 | 1,485 | 1,513 | +1.68% | 7,300 | 106億3345万 | +2.02% | 9.82 | 0.58 |
| 04/30 | 1,507 | 1,590 | 1,473 | 1,488 | -0.87% | 61,100 | 104億5775万 | +0.2% | 9.66 | 0.57 |
| 04/28 | 1,537 | 1,537 | 1,501 | 1,501 | +0.27% | 13,600 | 105億4911万 | +0.81% | 9.74 | 0.57 |
| 04/25 | 1,495 | 1,515 | 1,485 | 1,497 | +2.18% | 9,400 | 105億2100万 | +0.34% | 9.72 | 0.57 |
| 04/24 | 1,487 | 1,487 | 1,465 | 1,465 | +0.34% | 4,400 | 102億9610万 | -1.94% | 9.51 | 0.56 |
| 04/23 | 1,488 | 1,488 | 1,458 | 1,460 | -0.75% | 2,800 | 102億6096万 | -2.47% | 9.48 | 0.55 |
| 04/22 | 1,468 | 1,471 | 1,454 | 1,471 | +0.07% | 4,500 | 103億3827万 | -1.93% | 9.55 | 0.56 |
| 04/21 | 1,465 | 1,480 | 1,464 | 1,470 | +0.48% | 5,900 | 103億3124万 | -2.07% | 9.54 | 0.56 |
| 04/18 | 1,466 | 1,486 | 1,456 | 1,463 | +0.76% | 4,300 | 102億8205万 | -2.66% | 9.5 | 0.56 |
| 04/17 | 1,449 | 1,464 | 1,449 | 1,452 | +0.62% | 2,700 | 102億474万 | -3.46% | 9.43 | 0.55 |
| 04/16 | 1,469 | 1,470 | 1,440 | 1,443 | -0.48% | 4,700 | 101億4149万 | -4.25% | 9.37 | 0.55 |
| 04/15 | 1,461 | 1,471 | 1,445 | 1,450 | -0.34% | 4,100 | 101億9068万 | -3.91% | 9.41 | 0.55 |
| 04/14 | 1,450 | 1,458 | 1,440 | 1,455 | +1.96% | 3,700 | 102億2582万 | -3.77% | 9.45 | 0.55 |
| 04/11 | 1,402 | 1,438 | 1,401 | 1,427 | -1.79% | 6,900 | 100億2904万 | -5.68% | 9.26 | 0.54 |
| 04/10 | 1,470 | 1,470 | 1,448 | 1,453 | +3.05% | 15,700 | 102億1177万 | -4.16% | 9.43 | 0.55 |
| 04/09 | 1,411 | 1,420 | 1,385 | 1,410 | -1.05% | 14,300 | 99億956万 | -7.11% | 9.15 | 0.54 |
| 04/08 | 1,430 | 1,441 | 1,402 | 1,425 | +4.01% | 19,800 | 100億1498万 | -6.31% | 9.25 | 0.54 |
| 04/07 | 1,410 | 1,430 | 1,359 | 1,370 | -6.68% | 51,600 | 96億2844万 | -10.16% | 8.89 | 0.52 |
| 04/04 | 1,500 | 1,500 | 1,427 | 1,468 | -2.85% | 26,000 | 103億1719万 | -4.05% | 9.53 | 0.56 |
| 04/03 | 1,515 | 1,530 | 1,508 | 1,511 | -2.2% | 11,300 | 106億1939万 | -1.37% | 9.81 | 0.57 |
| 04/02 | 1,552 | 1,555 | 1,531 | 1,545 | -0.45% | 4,900 | 108億5835万 | +0.85% | 10.03 | 0.59 |
| 04/01 | 1,600 | 1,600 | 1,551 | 1,552 | -2.27% | 11,600 | 109億754万 | +1.44% | 10.07 | 0.59 |
| 03/31 | 1,574 | 1,596 | 1,555 | 1,588 | -0.87% | 13,200 | 111億6055万 | +3.93% | 10.31 | 0.6 |
| 03/28 | 1,588 | 1,608 | 1,588 | 1,602 | +0.88% | 9,600 | 112億5895万 | +5.12% | 10.4 | 0.61 |
| 03/27 | 1,585 | 1,607 | 1,585 | 1,588 | +1.15% | 27,500 | 111億6055万 | +4.47% | 10.31 | 0.6 |
| 03/26 | 1,578 | 1,578 | 1,563 | 1,570 | -0.51% | 2,300 | 110億3405万 | +3.49% | 10.19 | 0.6 |
| 03/25 | 1,590 | 1,591 | 1,566 | 1,578 | -0.19% | 9,600 | 110億9027万 | +4.16% | 10.24 | 0.6 |
| 03/24 | 1,553 | 1,589 | 1,553 | 1,581 | +1.87% | 52,100 | 111億1136万 | +4.56% | 10.26 | 0.6 |
| 03/21 | 1,546 | 1,552 | 1,542 | 1,552 | +1.04% | 5,500 | 109億754万 | +2.78% | 10.07 | 0.59 |
| 03/19 | 1,512 | 1,547 | 1,512 | 1,536 | -0.13% | 12,400 | 107億9510万 | +1.79% | 9.97 | 0.58 |
| 03/18 | 1,510 | 1,580 | 1,507 | 1,538 | +1.85% | 19,600 | 108億915万 | +1.99% | 9.98 | 0.58 |
| 03/17 | 1,511 | 1,515 | 1,508 | 1,510 | +0.33% | 8,100 | 106億1237万 | +0.2% | 9.8 | 0.57 |
| 03/14 | 1,502 | 1,505 | 1,496 | 1,505 | +0.2% | 5,300 | 105億7723万 | -0.07% | 9.77 | 0.57 |
| 03/13 | 1,510 | 1,513 | 1,502 | 1,502 | -0.27% | 4,400 | 105億5614万 | -0.13% | 9.75 | 0.57 |
| 03/12 | 1,513 | 1,513 | 1,502 | 1,506 | +0.27% | 3,400 | 105億8425万 | +0.27% | 9.78 | 0.57 |
| 03/11 | 1,515 | 1,515 | 1,500 | 1,502 | -0.92% | 4,800 | 105億5614万 | +0.2% | 9.75 | 0.57 |
| 03/10 | 1,513 | 1,516 | 1,510 | 1,516 | +1.07% | 5,100 | 106億5453万 | +1.34% | 9.84 | 0.58 |
| 03/07 | 1,487 | 1,508 | 1,487 | 1,500 | +0.6% | 3,000 | 105億4209万 | +0.67% | 9.74 | 0.57 |
| 03/06 | 1,513 | 1,513 | 1,491 | 1,491 | -0.27% | 2,600 | 104億7883万 | +0.2% | 9.68 | 0.57 |
| 03/05 | 1,504 | 1,513 | 1,493 | 1,495 | -0.6% | 2,300 | 105億694万 | +0.61% | 9.7 | 0.57 |
| 03/04 | 1,513 | 1,513 | 1,488 | 1,504 | -0.2% | 5,200 | 105億7020万 | +1.35% | 9.76 | 0.57 |
| 03/03 | 1,503 | 1,519 | 1,503 | 1,507 | +0.27% | 1,900 | 105億9128万 | +1.69% | 9.78 | 0.57 |
| 02/28 | 1,510 | 1,518 | 1,501 | 1,503 | -0.33% | 2,100 | 105億6317万 | +1.62% | 9.76 | 0.57 |
| 02/27 | 1,517 | 1,517 | 1,507 | 1,508 | -0.26% | 9,400 | 105億9831万 | +2.24% | 9.79 | 0.57 |
| 02/26 | 1,504 | 1,519 | 1,500 | 1,512 | +0.53% | 4,600 | 106億2642万 | +2.79% | 9.82 | 0.57 |
| 02/25 | 1,518 | 1,521 | 1,501 | 1,504 | +0.33% | 10,600 | 105億7020万 | +2.52% | 9.76 | 0.57 |
| 02/21 | 1,513 | 1,519 | 1,495 | 1,499 | +0.87% | 10,400 | 105億3506万 | +2.53% | 9.73 | 0.57 |
| 02/20 | 1,508 | 1,524 | 1,486 | 1,486 | -1.52% | 7,000 | 104億4369万 | +1.99% | 9.65 | 0.56 |
| 02/19 | 1,505 | 1,518 | 1,503 | 1,509 | -0.13% | 1,800 | 106億534万 | +3.78% | 9.8 | 0.57 |
| 02/18 | 1,511 | 1,516 | 1,503 | 1,511 | -0.07% | 3,800 | 106億1939万 | +4.21% | 9.81 | 0.57 |
| 02/17 | 1,527 | 1,527 | 1,511 | 1,512 | -0.72% | 3,600 | 106億2642万 | +4.49% | 9.82 | 0.57 |
| 02/14 | 1,507 | 1,527 | 1,493 | 1,523 | +0.66% | 13,000 | 107億373万 | +5.47% | 9.89 | 0.58 |
| 02/13 | 1,529 | 1,533 | 1,510 | 1,513 | -1.05% | 4,700 | 106億3345万 | +5% | 9.82 | 0.58 |
| 02/12 | 1,526 | 1,534 | 1,511 | 1,529 | +0.2% | 11,500 | 107億4590万 | +6.33% | 9.93 | 0.58 |
| 02/10 | 1,512 | 1,532 | 1,508 | 1,526 | +0.93% | 11,600 | 107億2481万 | +6.34% | 9.91 | 0.58 |
| 02/07 | 1,499 | 1,514 | 1,480 | 1,512 | +2.37% | 18,000 | 106億2642万 | +5.59% | 9.82 | 0.57 |
| 02/06 | 1,454 | 1,477 | 1,454 | 1,477 | +1.65% | 11,700 | 103億8044万 | +3.43% | 9.59 | 0.56 |
| 02/05 | 1,457 | 1,459 | 1,445 | 1,453 | +0.07% | 7,800 | 102億1177万 | +1.75% | 9.43 | 0.55 |
| 02/04 | 1,440 | 1,454 | 1,435 | 1,452 | +1.68% | 15,000 | 102億474万 | +1.68% | 9.43 | 0.55 |
| 02/03 | 1,429 | 1,447 | 1,421 | 1,428 | +0.56% | 10,700 | 100億3606万 | 0% | 9.27 | 0.54 |
| 01/31 | 1,424 | 1,435 | 1,415 | 1,420 | +2.31% | 37,700 | 99億7984万 | -0.63% | 9.22 | 0.54 |
| 01/30 | 1,449 | 1,450 | 1,388 | 1,388 | -4.28% | 59,100 | 97億5494万 | -2.94% | 9.01 | 0.53 |
| 01/29 | 1,441 | 1,450 | 1,440 | 1,450 | +0.97% | 5,400 | 101億9068万 | +1.26% | 9.41 | 0.55 |
| 01/28 | 1,436 | 1,449 | 1,436 | 1,436 | -0.35% | 7,700 | 100億9229万 | +0.35% | 9.32 | 0.55 |
| 01/27 | 1,440 | 1,448 | 1,435 | 1,441 | -0.07% | 8,400 | 101億2743万 | +0.7% | 9.35 | 0.55 |
| 01/24 | 1,444 | 1,450 | 1,430 | 1,442 | +0.49% | 8,800 | 101億3446万 | +0.77% | 9.36 | 0.55 |
| 01/23 | 1,418 | 1,450 | 1,418 | 1,435 | +1.2% | 8,700 | 100億8526万 | +0.28% | 9.32 | 0.55 |
| 01/22 | 1,403 | 1,418 | 1,401 | 1,418 | +0.85% | 3,900 | 99億6578万 | -0.91% | 9.2 | 0.54 |
| 01/21 | 1,405 | 1,420 | 1,398 | 1,406 | +0.72% | 10,700 | 98億8145万 | -1.82% | 9.13 | 0.53 |
| 01/20 | 1,385 | 1,398 | 1,385 | 1,396 | +1.09% | 7,500 | 98億1117万 | -2.58% | 9.06 | 0.53 |
| 01/17 | 1,400 | 1,402 | 1,381 | 1,381 | -0.65% | 9,200 | 97億575万 | -3.7% | 8.96 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,380 3/19 | 858 11/16 | 19,400 11/9 | 96億9872万 | - | 83億6339万 12/30 |
| 2011年 12月期 | 1,329 6/27 | 902 3/16 3/15 | 17,900 12/28 | 93億4029万 | 63億3931万 | 85億1800万 12/30 |
| 2012年 12月期 | 1,458 4/27 | 1,190 2/7 1/27 他3件 | 41,700 6/27 | 102億4691万 | 83億6339万 | 90億5214万 12/28 |
| 2013年 12月期 | 1,635 5/23 | 1,280 1/8 1/4 | 40,400 12/13 | 114億9087万 | 89億9591万 | 100億8418万 12/30 |
| 2014年 12月期 | 1,958 12/22 | 1,341 2/4 | 40,200 1/17 | 137億6094万 | 94億2462万 | 128億5810万 12/30 |
| 2015年 12月期 | 2,660 4/1 3/31 | 1,750 8/25 | 69,200 5/11 | 186億9463万 | 122億9910万 | 136億2742万 12/30 |
| 2016年 12月期 | 2,125 12/16 | 1,567 2/12 | 56,800 12/9 | 149億3462万 | 110億1297万 | 142億104万 12/30 |
| 2017年 12月期 | 2,678 7/27 | 2,088 4/19 | 38,000 6/28 | 188億2114万 | 146億7458万 | 168億9411万 12/29 |
| 2018年 12月期 | 2,535 1/12 1/11 | 1,669 12/26 | 40,000 12/25 | 178億1613万 | 117億2983万 | 114億673万 12/28 |
| 2019年 12月期 | 1,971 4/8 | 1,668 1/4 | 41,400 6/25 | 138億5230万 | 117億2280万 | 124億3941万 12/30 |
| 2020年 12月期 | 1,900 1/30 | 1,214 3/13 | 58,600 12/29 | 133億5331万 | 85億3206万 | 118億3195万 12/30 |
| 2021年 12月期 | 1,894 1/25 | 1,660 7/9 | 61,400 4/30 | 133億1114万 | 116億6657万 | 115億4847万 12/30 |
| 2022年 12月期 | 1,717 1/4 | 1,368 10/28 | 78,600 4/28 | 120億6717万 | 96億1438万 | 95億9110万 12/30 |
| 2023年 12月期 | 1,619 12/7 | 1,217 3/20 | 143,000 1/30 | 113億7842万 | 85億5314万 | 104億395万 12/29 |
| 2024年 12月期 | 1,860 2/29 | 1,215 8/5 | 139,900 1/29 | 130億7219万 | 85億3909万 | 98億2865万 12/30 |
| 最新 | 1,580 2025/6/13 | 6,500 | 111億433万 | |||