時価総額
- 2010年12月30日
- 83億6339万
- 2011年12月30日
- 85億1800万
- 2012年12月28日
- 90億5214万
- 2013年12月30日
- 100億8418万
- 2014年12月30日
- 128億5810万
- 2015年12月30日
- 136億2742万
- 2016年12月30日
- 142億104万
- 2017年12月29日
- 168億9411万
- 2018年12月28日
- 114億673万
- 2019年12月30日
- 124億3941万
- 2020年12月30日
- 118億3195万
- 2021年12月30日
- 115億4847万
- 2022年12月30日
- 95億9110万
- 2023年12月29日
- 104億395万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 1,658 | 1,701 | 1,658 | 1,686 | +2.18% | 13,500 | 118億4930万 | -1.86% | 11.7 | 0.67 |
| 04/19 | 1,677 | 1,677 | 1,628 | 1,650 | -2.14% | 15,100 | 115億9629万 | -4.07% | 11.45 | 0.66 |
| 04/18 | 1,680 | 1,688 | 1,678 | 1,686 | +0.36% | 2,500 | 118億4930万 | -2.2% | 11.7 | 0.67 |
| 04/17 | 1,697 | 1,697 | 1,675 | 1,680 | -0.24% | 6,500 | 118億714万 | -2.67% | 11.66 | 0.67 |
| 04/16 | 1,704 | 1,712 | 1,672 | 1,684 | -1.75% | 17,900 | 118億3525万 | -2.6% | 11.68 | 0.67 |
| 04/15 | 1,703 | 1,717 | 1,703 | 1,714 | +0.23% | 5,000 | 120億4609万 | -1.1% | 11.89 | 0.68 |
| 04/12 | 1,715 | 1,723 | 1,708 | 1,710 | -0.12% | 5,600 | 120億1798万 | -1.55% | 11.87 | 0.68 |
| 04/11 | 1,725 | 1,725 | 1,712 | 1,712 | -0.35% | 6,000 | 120億3203万 | -1.61% | 11.88 | 0.68 |
| 04/10 | 1,721 | 1,732 | 1,714 | 1,718 | -0.29% | 8,400 | 120億7420万 | -1.49% | 11.92 | 0.69 |
| 04/09 | 1,729 | 1,738 | 1,716 | 1,723 | +0.23% | 14,900 | 121億934万 | -1.37% | 11.96 | 0.69 |
| 04/08 | 1,707 | 1,729 | 1,707 | 1,719 | +0.82% | 12,400 | 120億8123万 | -1.77% | 11.93 | 0.69 |
| 04/05 | 1,700 | 1,711 | 1,693 | 1,705 | -0.29% | 5,900 | 119億8284万 | -2.79% | 11.83 | 0.68 |
| 04/04 | 1,725 | 1,731 | 1,705 | 1,710 | -0.87% | 7,500 | 120億1798万 | -2.79% | 11.87 | 0.68 |
| 04/03 | 1,708 | 1,731 | 1,700 | 1,725 | +1% | 9,900 | 121億2340万 | -2.1% | 11.97 | 0.69 |
| 04/02 | 1,742 | 1,742 | 1,705 | 1,708 | -1.5% | 12,300 | 120億392万 | -3.17% | 11.85 | 0.68 |
| 04/01 | 1,760 | 1,760 | 1,722 | 1,734 | -0.91% | 10,500 | 121億8665万 | -1.76% | 12.03 | 0.69 |
| 03/29 | 1,742 | 1,750 | 1,721 | 1,750 | +1.92% | 9,500 | 122億9910万 | -0.85% | 12.14 | 0.7 |
| 03/28 | 1,725 | 1,741 | 1,717 | 1,717 | -0.35% | 13,400 | 120億6717万 | -2.72% | 11.91 | 0.69 |
| 03/27 | 1,716 | 1,733 | 1,708 | 1,723 | 0% | 14,600 | 121億934万 | -2.43% | 11.96 | 0.69 |
| 03/26 | 1,734 | 1,738 | 1,719 | 1,723 | -0.98% | 13,000 | 121億934万 | -2.43% | 11.96 | 0.69 |
| 03/25 | 1,750 | 1,752 | 1,740 | 1,740 | -0.68% | 11,300 | 122億2882万 | -1.47% | 12.07 | 0.7 |
| 03/22 | 1,795 | 1,795 | 1,747 | 1,752 | -1.57% | 11,300 | 123億1316万 | -0.74% | 12.16 | 0.7 |
| 03/21 | 1,751 | 1,780 | 1,750 | 1,780 | +2.06% | 13,200 | 125億994万 | +0.96% | 12.35 | 0.71 |
| 03/19 | 1,741 | 1,754 | 1,738 | 1,744 | -0.06% | 12,900 | 122億5693万 | -0.91% | 12.1 | 0.7 |
| 03/18 | 1,740 | 1,760 | 1,740 | 1,745 | +0.06% | 10,900 | 122億6396万 | -0.74% | 12.11 | 0.7 |
| 03/15 | 1,746 | 1,762 | 1,737 | 1,744 | -0.46% | 11,700 | 122億5693万 | -0.68% | 12.1 | 0.7 |
| 03/14 | 1,733 | 1,754 | 1,720 | 1,752 | +1.1% | 10,000 | 123億1316万 | -0.11% | 12.16 | 0.7 |
| 03/13 | 1,767 | 1,777 | 1,733 | 1,733 | -1.87% | 11,500 | 121億7962万 | -1.03% | 12.02 | 0.69 |
| 03/12 | 1,755 | 1,766 | 1,733 | 1,766 | -0.67% | 12,800 | 124億1155万 | +0.97% | 12.25 | 0.71 |
| 03/11 | 1,798 | 1,801 | 1,756 | 1,778 | -2.31% | 14,900 | 124億9589万 | +1.77% | 12.34 | 0.71 |
| 03/08 | 1,779 | 1,834 | 1,767 | 1,820 | +1.96% | 20,800 | 127億9106万 | +4.36% | 12.63 | 0.73 |
| 03/07 | 1,829 | 1,830 | 1,784 | 1,785 | -1.71% | 13,000 | 125億4508万 | +2.59% | 12.39 | 0.71 |
| 03/06 | 1,791 | 1,820 | 1,776 | 1,816 | +1.68% | 16,600 | 127億6295万 | +4.67% | 12.6 | 0.73 |
| 03/05 | 1,791 | 1,797 | 1,774 | 1,786 | -0.61% | 13,600 | 125億5211万 | +3.3% | 12.39 | 0.71 |
| 03/04 | 1,815 | 1,824 | 1,792 | 1,797 | -0.44% | 11,600 | 126億2942万 | +3.93% | 12.47 | 0.72 |
| 03/01 | 1,844 | 1,844 | 1,801 | 1,805 | -1.8% | 14,300 | 126億8564万 | +4.52% | 12.52 | 0.72 |
| 02/29 | 1,806 | 1,860 | 1,806 | 1,838 | +2.4% | 35,300 | 129億1757万 | +6.67% | 12.75 | 0.73 |
| 02/28 | 1,768 | 1,834 | 1,763 | 1,795 | +0.79% | 34,000 | 126億1536万 | +4.42% | 12.46 | 0.72 |
| 02/27 | 1,719 | 1,818 | 1,717 | 1,781 | +3.61% | 55,700 | 125億1697万 | +3.85% | 12.36 | 0.71 |
| 02/26 | 1,750 | 1,750 | 1,716 | 1,719 | -1.09% | 18,900 | 120億8123万 | +0.35% | 11.93 | 0.69 |
| 02/22 | 1,750 | 1,750 | 1,725 | 1,738 | 0% | 9,000 | 122億1476万 | +1.52% | 12.06 | 0.69 |
| 02/21 | 1,745 | 1,745 | 1,711 | 1,738 | -0.74% | 15,600 | 122億1476万 | +1.7% | 12.06 | 0.69 |
| 02/20 | 1,733 | 1,757 | 1,726 | 1,751 | +1.21% | 29,700 | 123億613万 | +2.64% | 12.15 | 0.7 |
| 02/19 | 1,721 | 1,738 | 1,710 | 1,730 | +0.46% | 22,200 | 121億5854万 | +1.65% | 12 | 0.69 |
| 02/16 | 1,710 | 1,734 | 1,700 | 1,722 | +1.29% | 37,500 | 121億231万 | +1.41% | 11.95 | 0.69 |
| 02/15 | 1,710 | 1,722 | 1,693 | 1,700 | -0.58% | 23,400 | 119億4770万 | +0.41% | 11.8 | 0.68 |
| 02/14 | 1,692 | 1,730 | 1,692 | 1,710 | +0.12% | 29,100 | 120億1798万 | +1.3% | 11.87 | 0.68 |
| 02/13 | 1,690 | 1,708 | 1,686 | 1,708 | +1.36% | 30,800 | 120億392万 | +1.55% | 11.85 | 0.68 |
| 02/09 | 1,694 | 1,694 | 1,679 | 1,685 | -0.53% | 9,600 | 118億4228万 | +0.6% | 11.69 | 0.67 |
| 02/08 | 1,710 | 1,710 | 1,675 | 1,694 | +0.18% | 14,500 | 119億553万 | +1.5% | 11.75 | 0.68 |
| 02/07 | 1,686 | 1,694 | 1,671 | 1,691 | +0.18% | 20,300 | 118億8444万 | +1.68% | 11.73 | 0.68 |
| 02/06 | 1,686 | 1,720 | 1,681 | 1,688 | -0.35% | 21,500 | 118億6336万 | +1.93% | 11.71 | 0.67 |
| 02/05 | 1,702 | 1,711 | 1,683 | 1,694 | -0.35% | 20,900 | 119億553万 | +2.6% | 11.75 | 0.68 |
| 02/02 | 1,707 | 1,720 | 1,674 | 1,700 | -0.58% | 23,400 | 119億4770万 | +3.34% | 11.8 | 0.68 |
| 02/01 | 1,725 | 1,758 | 1,710 | 1,710 | 0% | 39,100 | 120億1798万 | +4.4% | 11.87 | 0.68 |
| 01/31 | 1,676 | 1,720 | 1,655 | 1,710 | +2.03% | 48,400 | 120億1798万 | +4.84% | 11.87 | 0.68 |
| 01/30 | 1,653 | 1,717 | 1,653 | 1,676 | +0.78% | 83,800 | 117億7902万 | +3.27% | 11.63 | 0.67 |
| 01/29 | 1,648 | 1,685 | 1,635 | 1,663 | -6.47% | 139,900 | 116億8766万 | +2.78% | 11.54 | 0.66 |
| 01/26 | 1,747 | 1,797 | 1,747 | 1,778 | +2.07% | 90,100 | 124億9589万 | +10.23% | 12.34 | 0.71 |
| 01/25 | 1,717 | 1,742 | 1,710 | 1,742 | +1.52% | 27,200 | 122億4288万 | +8.67% | 12.09 | 0.7 |
| 01/24 | 1,725 | 1,728 | 1,704 | 1,716 | -1.1% | 16,300 | 120億6015万 | +7.52% | 11.91 | 0.69 |
| 01/23 | 1,701 | 1,736 | 1,700 | 1,735 | +1.88% | 29,800 | 121億9368万 | +9.19% | 12.04 | 0.69 |
| 01/22 | 1,709 | 1,718 | 1,680 | 1,703 | -0.87% | 32,800 | 119億6878万 | +7.65% | 11.82 | 0.68 |
| 01/19 | 1,710 | 1,727 | 1,707 | 1,718 | +0.82% | 27,900 | 120億7420万 | +9.08% | 11.92 | 0.69 |
| 01/18 | 1,670 | 1,717 | 1,670 | 1,704 | +2.4% | 50,700 | 119億7581万 | +8.6% | 11.82 | 0.68 |
| 01/17 | 1,656 | 1,688 | 1,643 | 1,664 | +0.54% | 33,300 | 116億9469万 | +6.46% | 11.55 | 0.66 |
| 01/16 | 1,645 | 1,661 | 1,626 | 1,655 | +0.24% | 37,700 | 116億3143万 | +6.02% | 11.48 | 0.66 |
| 01/15 | 1,630 | 1,667 | 1,626 | 1,651 | +1.73% | 37,800 | 116億332万 | +6.04% | 11.46 | 0.66 |
| 01/12 | 1,618 | 1,635 | 1,590 | 1,623 | +0.31% | 57,800 | 114億654万 | +4.44% | 11.26 | 0.65 |
| 01/11 | 1,565 | 1,630 | 1,552 | 1,618 | +3.65% | 64,400 | 113億7140万 | +4.25% | 11.23 | 0.65 |
| 01/10 | 1,553 | 1,569 | 1,551 | 1,561 | +0.52% | 20,400 | 109億7080万 | +0.64% | 10.83 | 0.62 |
| 01/09 | 1,553 | 1,562 | 1,543 | 1,553 | +0.91% | 21,500 | 109億1457万 | +0.06% | 10.78 | 0.62 |
| 01/05 | 1,547 | 1,555 | 1,539 | 1,539 | -0.52% | 13,500 | 108億1618万 | -0.97% | 10.68 | 0.61 |
| 01/04 | 1,532 | 1,549 | 1,531 | 1,547 | +1.11% | 11,500 | 108億7240万 | -0.58% | 10.73 | 0.62 |
| 2023 | ||||||||||
| 12/29 | 1,530 | 1,547 | 1,525 | 1,530 | +0.39% | 10,200 | 107億5293万 | -1.67% | 8.75 | 0.61 |
| 12/28 | 1,510 | 1,530 | 1,510 | 1,524 | -1.87% | 10,100 | 107億1076万 | -2.06% | 8.72 | 0.61 |
| 12/27 | 1,540 | 1,553 | 1,536 | 1,553 | +0.84% | 13,400 | 109億1457万 | -0.26% | 8.89 | 0.62 |
| 12/26 | 1,539 | 1,551 | 1,538 | 1,540 | 0% | 10,100 | 108億2321万 | -1.03% | 8.81 | 0.62 |
| 12/25 | 1,528 | 1,540 | 1,523 | 1,540 | +1.05% | 10,200 | 108億2321万 | -0.96% | 8.81 | 0.62 |
| 12/22 | 1,529 | 1,541 | 1,523 | 1,524 | -0.07% | 8,700 | 107億1076万 | -1.87% | 8.72 | 0.61 |
| 12/21 | 1,521 | 1,529 | 1,511 | 1,525 | -0.52% | 8,800 | 107億1779万 | -1.74% | 8.73 | 0.61 |
| 12/20 | 1,536 | 1,550 | 1,533 | 1,533 | -0.65% | 10,800 | 107億7401万 | -1.16% | 8.77 | 0.61 |
| 12/19 | 1,550 | 1,562 | 1,540 | 1,543 | -0.06% | 10,400 | 108億4429万 | -0.45% | 8.83 | 0.62 |
| 12/18 | 1,542 | 1,550 | 1,534 | 1,544 | -0.58% | 8,900 | 108億5132万 | -0.26% | 8.83 | 0.62 |
| 12/15 | 1,545 | 1,565 | 1,545 | 1,553 | +0.52% | 11,700 | 109億1457万 | +0.45% | 8.89 | 0.62 |
| 12/14 | 1,551 | 1,562 | 1,539 | 1,545 | -0.39% | 14,900 | 108億5835万 | +0.13% | 8.84 | 0.62 |
| 12/13 | 1,529 | 1,568 | 1,529 | 1,551 | +1.17% | 11,500 | 109億52万 | +0.71% | 8.87 | 0.62 |
| 12/12 | 1,574 | 1,574 | 1,533 | 1,533 | -2.6% | 25,200 | 107億7401万 | -0.33% | 8.77 | 0.61 |
| 12/11 | 1,564 | 1,575 | 1,563 | 1,574 | +1.35% | 6,900 | 110億6216万 | +2.47% | 9.01 | 0.63 |
| 12/08 | 1,582 | 1,590 | 1,551 | 1,553 | -3.36% | 26,500 | 109億1457万 | +1.37% | 8.89 | 0.62 |
| 12/07 | 1,585 | 1,619 | 1,575 | 1,607 | +2.29% | 28,800 | 112億9409万 | +5.03% | 9.19 | 0.64 |
| 12/06 | 1,561 | 1,579 | 1,561 | 1,571 | +0.64% | 10,600 | 110億4108万 | +3.02% | 8.99 | 0.63 |
| 12/05 | 1,572 | 1,590 | 1,560 | 1,561 | -0.89% | 12,100 | 109億7080万 | +2.63% | 8.93 | 0.62 |
| 12/04 | 1,597 | 1,600 | 1,575 | 1,575 | -1.38% | 14,900 | 110億6919万 | +3.82% | 9.01 | 0.63 |
| 12/01 | 1,589 | 1,608 | 1,589 | 1,597 | +0.38% | 21,000 | 112億2381万 | +5.69% | 9.14 | 0.64 |
| 11/30 | 1,600 | 1,600 | 1,589 | 1,591 | +0.13% | 11,800 | 111億8164万 | +5.78% | 9.1 | 0.64 |
| 11/29 | 1,585 | 1,600 | 1,583 | 1,589 | -0.13% | 21,400 | 111億6758万 | +6.22% | 9.09 | 0.63 |
| 11/28 | 1,562 | 1,594 | 1,562 | 1,591 | +1.99% | 38,900 | 111億8164万 | +6.85% | 9.1 | 0.64 |
| 11/27 | 1,544 | 1,564 | 1,541 | 1,560 | +2.03% | 23,100 | 109億6377万 | +5.26% | 8.93 | 0.62 |
| 11/24 | 1,546 | 1,546 | 1,529 | 1,529 | -0.65% | 16,400 | 107億4590万 | +3.59% | 8.75 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,380 3/19 | 858 11/16 | 19,400 11/9 | 96億9872万 | - | 83億6339万 12/30 |
| 2011年 12月期 | 1,329 6/27 | 902 3/16 3/15 | 17,900 12/28 | 93億4029万 | 63億3931万 | 85億1800万 12/30 |
| 2012年 12月期 | 1,458 4/27 | 1,190 2/7 1/27 他3件 | 41,700 6/27 | 102億4691万 | 83億6339万 | 90億5214万 12/28 |
| 2013年 12月期 | 1,635 5/23 | 1,280 1/8 1/4 | 40,400 12/13 | 114億9087万 | 89億9591万 | 100億8418万 12/30 |
| 2014年 12月期 | 1,958 12/22 | 1,341 2/4 | 40,200 1/17 | 137億6094万 | 94億2462万 | 128億5810万 12/30 |
| 2015年 12月期 | 2,660 4/1 3/31 | 1,750 8/25 | 69,200 5/11 | 186億9463万 | 122億9910万 | 136億2742万 12/30 |
| 2016年 12月期 | 2,125 12/16 | 1,567 2/12 | 56,800 12/9 | 149億3462万 | 110億1297万 | 142億104万 12/30 |
| 2017年 12月期 | 2,678 7/27 | 2,088 4/19 | 38,000 6/28 | 188億2114万 | 146億7458万 | 168億9411万 12/29 |
| 2018年 12月期 | 2,535 1/12 1/11 | 1,669 12/26 | 40,000 12/25 | 178億1613万 | 117億2983万 | 114億673万 12/28 |
| 2019年 12月期 | 1,971 4/8 | 1,668 1/4 | 41,400 6/25 | 138億5230万 | 117億2280万 | 124億3941万 12/30 |
| 2020年 12月期 | 1,900 1/30 | 1,214 3/13 | 58,600 12/29 | 133億5331万 | 85億3206万 | 118億3195万 12/30 |
| 2021年 12月期 | 1,894 1/25 | 1,660 7/9 | 61,400 4/30 | 133億1114万 | 116億6657万 | 115億4847万 12/30 |
| 2022年 12月期 | 1,717 1/4 | 1,368 10/28 | 78,600 4/28 | 120億6717万 | 96億1438万 | 95億9110万 12/30 |
| 2023年 12月期 | 1,619 12/7 | 1,217 3/20 | 143,000 1/30 | 113億7842万 | 85億5314万 | 104億395万 12/29 |
| 最新 | 1,686 2024/4/22 | 13,500 | 118億4930万 | |||