| 2024 |
| 08/30 | 1,459 | 1,465 | 1,445 | 1,447 | -0.07% | 7,100 | 101億6960万 | -0.75% |
| 08/29 | 1,438 | 1,448 | 1,434 | 1,448 | +0.7% | 3,800 | 101億7663万 | -1.09% |
| 08/28 | 1,443 | 1,443 | 1,434 | 1,438 | -0.48% | 4,200 | 101億635万 | -2.18% |
| 08/27 | 1,438 | 1,454 | 1,438 | 1,445 | +0.56% | 4,900 | 101億5554万 | -2.23% |
| 08/26 | 1,450 | 1,450 | 1,431 | 1,437 | -0.76% | 10,700 | 100億9932万 | -3.23% |
| 08/23 | 1,453 | 1,455 | 1,446 | 1,448 | -0.34% | 6,800 | 101億7663万 | -2.95% |
| 08/22 | 1,462 | 1,462 | 1,445 | 1,453 | -0.41% | 8,000 | 102億1177万 | -3.07% |
| 08/21 | 1,451 | 1,468 | 1,451 | 1,459 | +0.07% | 6,200 | 102億5393万 | -3.12% |
| 08/20 | 1,464 | 1,464 | 1,451 | 1,458 | +0.34% | 3,000 | 102億4691万 | -3.57% |
| 08/19 | 1,465 | 1,473 | 1,450 | 1,453 | -0.82% | 10,500 | 102億1177万 | -4.28% |
| 08/16 | 1,446 | 1,466 | 1,446 | 1,465 | +0.76% | 7,200 | 102億9610万 | -3.81% |
| 08/15 | 1,429 | 1,458 | 1,429 | 1,454 | +1.75% | 11,300 | 102億1879万 | -4.78% |
| 08/14 | 1,422 | 1,438 | 1,422 | 1,429 | +0.49% | 16,300 | 100億4309万 | -6.66% |
| 08/13 | 1,410 | 1,437 | 1,410 | 1,422 | +0.14% | 9,000 | 99億9390万 | -7.48% |
| 08/09 | 1,446 | 1,450 | 1,404 | 1,420 | -0.21% | 6,000 | 99億7984万 | -7.97% |
| 08/08 | 1,406 | 1,430 | 1,405 | 1,423 | +1.43% | 8,900 | 100億92万 | -8.19% |
| 08/07 | 1,356 | 1,437 | 1,356 | 1,403 | +4.94% | 15,800 | 98億6036万 | -9.83% |
| 08/06 | 1,414 | 1,416 | 1,317 | 1,337 | +8.35% | 23,600 | 93億9651万 | -14.46% |
| 08/05 | 1,418 | 1,425 | 1,215 | 1,234 | -16.51% | 48,100 | 86億7262万 | -21.55% |
| 08/02 | 1,532 | 1,532 | 1,478 | 1,478 | -4.52% | 27,800 | 103億8747万 | -6.87% |
| 08/01 | 1,568 | 1,575 | 1,540 | 1,548 | -1.02% | 12,300 | 108億7943万 | -2.7% |
| 07/31 | 1,562 | 1,570 | 1,543 | 1,564 | -0.38% | 23,100 | 109億9188万 | -1.82% |
| 07/30 | 16:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 07/30 | 1,616 | 1,620 | 1,570 | 1,570 | -2.85% | 28,800 | 110億3405万 | -1.51% |
| 07/29 | 1,591 | 1,626 | 1,591 | 1,616 | +1.64% | 6,600 | 113億5734万 | +1.32% |
| 07/26 | 1,598 | 1,617 | 1,590 | 1,590 | -0.5% | 6,700 | 111億7461万 | -0.25% |
| 07/25 | 1,604 | 1,615 | 1,590 | 1,598 | -1.24% | 16,400 | 112億3083万 | +0.31% |
| 07/24 | 1,629 | 1,630 | 1,612 | 1,618 | -0.31% | 14,600 | 113億7140万 | +1.63% |
| 07/23 | 1,615 | 1,625 | 1,615 | 1,623 | +0.56% | 2,800 | 114億654万 | +2.08% |
| 07/22 | 1,611 | 1,614 | 1,601 | 1,614 | 0% | 5,300 | 113億4328万 | +1.7% |
| 07/19 | 1,630 | 1,630 | 1,614 | 1,614 | -0.92% | 4,600 | 113億4328万 | +1.83% |
| 07/18 | 1,627 | 1,629 | 1,616 | 1,629 | +0.12% | 4,500 | 114億4870万 | +2.97% |
| 07/17 | 1,626 | 1,630 | 1,621 | 1,627 | +0.12% | 3,500 | 114億3465万 | +3.04% |
| 07/16 | 1,606 | 1,628 | 1,606 | 1,625 | +1.75% | 16,500 | 114億2059万 | +3.11% |
| 07/12 | 1,571 | 1,602 | 1,568 | 1,597 | +1.59% | 14,400 | 112億2381万 | +1.53% |
| 07/11 | 1,573 | 1,583 | 1,568 | 1,572 | +0.45% | 4,600 | 110億4811万 | +0.06% |
| 07/10 | 1,580 | 1,584 | 1,564 | 1,565 | -0.38% | 14,900 | 109億9891万 | -0.32% |
| 07/09 | 1,579 | 1,584 | 1,566 | 1,571 | -0.38% | 5,600 | 110億4108万 | +0.06% |
| 07/08 | 1,573 | 1,579 | 1,564 | 1,577 | +0.83% | 4,500 | 110億8325万 | +0.45% |
| 07/05 | 1,585 | 1,585 | 1,564 | 1,564 | -1.32% | 6,400 | 109億9188万 | -0.38% |
| 07/04 | 1,595 | 1,598 | 1,584 | 1,585 | -0.25% | 5,100 | 111億3947万 | +0.89% |
| 07/03 | 1,587 | 1,598 | 1,582 | 1,589 | +0.57% | 6,600 | 111億6758万 | +1.27% |
| 07/02 | 1,582 | 1,582 | 1,574 | 1,580 | +0.64% | 7,100 | 111億433万 | +0.77% |
| 07/01 | 1,588 | 1,588 | 1,564 | 1,570 | -1.13% | 5,800 | 110億3405万 | +0.13% |
| 06/28 | 1,596 | 1,596 | 1,574 | 1,588 | +0.57% | 5,900 | 111億6055万 | +1.34% |
| 06/27 | 1,573 | 1,621 | 1,573 | 1,579 | -1.37% | 14,600 | 110億9730万 | +0.83% |
| 06/26 | 1,600 | 1,601 | 1,596 | 1,601 | +0.06% | 11,300 | 112億5192万 | +2.3% |
| 06/25 | 1,596 | 1,605 | 1,586 | 1,600 | +1.01% | 16,000 | 112億4489万 | +2.3% |
| 06/24 | 1,587 | 1,590 | 1,578 | 1,584 | +0.32% | 5,100 | 111億3244万 | +1.34% |
| 06/21 | 1,578 | 1,583 | 1,570 | 1,579 | +0.06% | 2,900 | 110億9730万 | +1.09% |
| 06/20 | 1,574 | 1,583 | 1,564 | 1,578 | +0.25% | 4,500 | 110億9027万 | +1.09% |
| 06/19 | 1,562 | 1,587 | 1,556 | 1,574 | +0.77% | 6,700 | 110億6216万 | +0.96% |
| 06/18 | 1,551 | 1,565 | 1,551 | 1,562 | +1.17% | 1,700 | 109億7782万 | +0.19% |
| 06/17 | 1,558 | 1,559 | 1,544 | 1,544 | -0.96% | 4,100 | 108億5132万 | -0.96% |
| 06/14 | 1,538 | 1,559 | 1,538 | 1,559 | +1.23% | 4,600 | 109億5674万 | -0.13% |
| 06/13 | 1,564 | 1,564 | 1,540 | 1,540 | -1.41% | 7,800 | 108億2321万 | -1.41% |
| 06/12 | 1,597 | 1,597 | 1,562 | 1,562 | +0.32% | 8,900 | 109億7782万 | -0.13% |
| 06/11 | 1,560 | 1,567 | 1,550 | 1,557 | +0.06% | 2,400 | 109億4268万 | -0.51% |
| 06/10 | 1,535 | 1,556 | 1,534 | 1,556 | +0.71% | 10,100 | 109億3566万 | -0.64% |
| 06/07 | 1,544 | 1,555 | 1,542 | 1,545 | -0.26% | 2,200 | 108億5835万 | -1.4% |
| 06/06 | 1,568 | 1,568 | 1,543 | 1,549 | -0.06% | 7,100 | 108億8646万 | -1.21% |
| 06/05 | 1,571 | 1,573 | 1,550 | 1,550 | -2.02% | 11,800 | 108億9349万 | -1.21% |
| 06/04 | 1,586 | 1,593 | 1,580 | 1,582 | -0.13% | 7,900 | 111億1839万 | +0.51% |
| 06/03 | 1,569 | 1,589 | 1,569 | 1,584 | +0.89% | 5,600 | 111億3244万 | +0.32% |
| 05/31 | 1,550 | 1,570 | 1,550 | 1,570 | +1.29% | 4,800 | 110億3405万 | -0.82% |
| 05/30 | 1,553 | 1,574 | 1,550 | 1,550 | -0.32% | 6,000 | 108億9349万 | -2.39% |
| 05/29 | 1,578 | 1,595 | 1,555 | 1,555 | -1.46% | 7,600 | 109億2863万 | -2.45% |
| 05/28 | 1,555 | 1,578 | 1,555 | 1,578 | +1.54% | 9,500 | 110億9027万 | -1.25% |
| 05/27 | 1,553 | 1,554 | 1,545 | 1,554 | +0.06% | 4,000 | 109億2160万 | -3% |
| 05/24 | 1,564 | 1,564 | 1,541 | 1,553 | -0.58% | 4,600 | 109億1457万 | -3.36% |
| 05/23 | 1,566 | 1,567 | 1,537 | 1,562 | -0.19% | 11,900 | 109億7782万 | -3.1% |
| 05/22 | 1,572 | 1,574 | 1,565 | 1,565 | -0.57% | 6,700 | 109億9891万 | -3.28% |
| 05/21 | 1,575 | 1,585 | 1,574 | 1,574 | +0.06% | 4,900 | 110億6216万 | -3.08% |
| 05/20 | 1,562 | 1,583 | 1,560 | 1,573 | +1.88% | 11,900 | 110億5513万 | -3.5% |
| 05/17 | 1,532 | 1,548 | 1,518 | 1,544 | +0.78% | 12,700 | 108億5132万 | -5.57% |
| 05/16 | 1,562 | 1,562 | 1,532 | 1,532 | -2.36% | 32,300 | 107億6698万 | -6.76% |
| 05/15 | 1,565 | 1,582 | 1,564 | 1,569 | -0.06% | 7,500 | 110億2702万 | -4.91% |
| 05/14 | 1,584 | 1,584 | 1,561 | 1,570 | -0.76% | 12,300 | 110億3405万 | -5.19% |
| 05/13 | 1,588 | 1,592 | 1,580 | 1,582 | -0.32% | 7,500 | 111億1839万 | -4.76% |
| 05/10 | 1,604 | 1,604 | 1,584 | 1,587 | -0.87% | 12,700 | 111億5353万 | -4.8% |
| 05/09 | 1,595 | 1,605 | 1,585 | 1,601 | +0.88% | 9,800 | 112億5192万 | -4.25% |
| 05/08 | 1,585 | 1,596 | 1,585 | 1,587 | +0.13% | 9,400 | 111億5353万 | -5.37% |
| 05/07 | 1,594 | 1,597 | 1,581 | 1,585 | +0.83% | 11,000 | 111億3947万 | -5.88% |
| 05/02 | 1,570 | 1,580 | 1,561 | 1,572 | +0.13% | 16,000 | 110億4811万 | -6.93% |
| 05/01 | 1,600 | 1,602 | 1,567 | 1,570 | -0.82% | 32,200 | 110億3405万 | -7.37% |
| 04/30 | 1,595 | 1,627 | 1,553 | 1,583 | -4.87% | 127,400 | 111億2541万 | -6.94% |
| 04/26 | 16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/26 | 16:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 04/26 | 1,684 | 1,720 | 1,664 | 1,664 | -2.12% | 36,200 | 116億9469万 | -2.52% |
| 04/25 | 1,716 | 1,730 | 1,679 | 1,700 | -0.23% | 34,500 | 119億4770万 | -0.64% |
| 04/24 | 1,700 | 1,715 | 1,700 | 1,704 | +0.41% | 11,600 | 119億7581万 | -0.58% |
| 04/23 | 1,703 | 1,718 | 1,696 | 1,697 | +0.65% | 10,200 | 119億2661万 | -1.11% |
| 04/22 | 1,658 | 1,701 | 1,658 | 1,686 | +2.18% | 13,500 | 118億4930万 | -1.86% |
| 04/19 | 1,677 | 1,677 | 1,628 | 1,650 | -2.14% | 15,100 | 115億9629万 | -4.07% |
| 04/18 | 1,680 | 1,688 | 1,678 | 1,686 | +0.36% | 2,500 | 118億4930万 | -2.2% |
| 04/17 | 1,697 | 1,697 | 1,675 | 1,680 | -0.24% | 6,500 | 118億714万 | -2.67% |
| 04/16 | 1,704 | 1,712 | 1,672 | 1,684 | -1.75% | 17,900 | 118億3525万 | -2.6% |
| 04/15 | 1,703 | 1,717 | 1,703 | 1,714 | +0.23% | 5,000 | 120億4609万 | -1.1% |
| 04/12 | 1,715 | 1,723 | 1,708 | 1,710 | -0.12% | 5,600 | 120億1798万 | -1.55% |
| 04/11 | 1,725 | 1,725 | 1,712 | 1,712 | -0.35% | 6,000 | 120億3203万 | -1.61% |
| 04/10 | 1,721 | 1,732 | 1,714 | 1,718 | -0.29% | 8,400 | 120億7420万 | -1.49% |
| 04/09 | 1,729 | 1,738 | 1,716 | 1,723 | +0.23% | 14,900 | 121億934万 | -1.37% |
| 04/08 | 1,707 | 1,729 | 1,707 | 1,719 | +0.82% | 12,400 | 120億8123万 | -1.77% |
