時価総額
- 2010年3月31日
- 8億3599万
- 2011年3月31日
- 10億4499万
- 2012年3月30日
- 10億6399万
- 2013年3月29日
- 13億1098万
- 2014年3月31日
- 11億3209万
- 2015年3月31日
- 14億539万
- 2016年3月28日
- 12億8525万
- 2017年3月31日
- 20億2117万
- 2018年3月30日
- 20億5202万
- 2019年3月29日
- 18億2585万
- 2020年3月31日
- 12億2294万
- 2021年3月31日
- 15億7493万
- 2022年3月31日
- 39億3527万
- 2023年3月31日
- 81億5444万
- 2024年3月29日
- 66億3089万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 997 | 997 | 981 | 981 | -0.1% | 5,100 | 37億2776万 | -3.44% | 32.16 | 0.51 |
| 09/17 | 993 | 1,000 | 971 | 982 | -1.6% | 6,500 | 37億3156万 | -3.44% | 32.2 | 0.51 |
| 09/13 | 994 | 998 | 985 | 998 | +0.1% | 2,400 | 37億9236万 | -1.48% | 32.72 | 0.52 |
| 09/12 | 960 | 1,006 | 960 | 997 | +4.95% | 13,400 | 37億8856万 | -0.99% | 32.69 | 0.52 |
| 09/11 | 999 | 999 | 941 | 950 | -4.9% | 22,700 | 36億996万 | -5.09% | 31.15 | 0.49 |
| 09/10 | 995 | 1,020 | 995 | 999 | 0% | 9,300 | 37億9616万 | +0.5% | 32.75 | 0.52 |
| 09/09 | 982 | 1,012 | 976 | 999 | +0.2% | 19,600 | 37億9616万 | +1.11% | 32.75 | 0.52 |
| 09/06 | 1,031 | 1,042 | 990 | 997 | -2.25% | 13,800 | 37億8856万 | +0.3% | 32.69 | 0.52 |
| 09/05 | 989 | 1,033 | 989 | 1,020 | +3.13% | 17,200 | 38億7596万 | +1.39% | 33.44 | 0.53 |
| 09/04 | 1,035 | 1,053 | 989 | 989 | -7.14% | 59,800 | 37億5816万 | -3.13% | 32.43 | 0.51 |
| 09/03 | 1,048 | 1,082 | 1,036 | 1,065 | +2.5% | 22,700 | 40億4696万 | +2.9% | 34.92 | 0.55 |
| 09/02 | 1,051 | 1,051 | 1,035 | 1,039 | -1.8% | 11,000 | 39億4816万 | -0.48% | 34.07 | 0.54 |
| 08/30 | 1,040 | 1,062 | 1,033 | 1,058 | +1.73% | 11,000 | 40億2036万 | +0.28% | 34.69 | 0.55 |
| 08/29 | 1,042 | 1,062 | 1,020 | 1,040 | -2.26% | 29,300 | 39億5196万 | -2.26% | 34.1 | 0.54 |
| 08/28 | 1,095 | 1,095 | 1,048 | 1,064 | -1.02% | 27,200 | 40億4316万 | -0.93% | 34.89 | 0.55 |
| 08/27 | 1,074 | 1,105 | 1,050 | 1,075 | -2.27% | 90,500 | 40億8496万 | -1.19% | 35.25 | 0.56 |
| 08/26 | 1,316 | 1,316 | 1,100 | 1,100 | +8.27% | 440,700 | 41億7996万 | -0.09% | 36.07 | 0.57 |
| 08/23 | 1,010 | 1,023 | 990 | 1,016 | +1.4% | 5,900 | 38億6076万 | -8.8% | 33.31 | 0.53 |
| 08/22 | 1,013 | 1,017 | 991 | 1,002 | -1.09% | 7,100 | 38億756万 | -11.64% | 32.85 | 0.52 |
| 08/21 | 1,008 | 1,032 | 986 | 1,013 | +0.4% | 16,000 | 38億4936万 | -12.22% | 33.21 | 0.53 |
| 08/20 | 1,004 | 1,046 | 1,001 | 1,009 | +2.02% | 18,600 | 38億3416万 | -14.05% | 33.08 | 0.53 |
| 08/19 | 1,042 | 1,047 | 982 | 989 | -4.44% | 28,900 | 37億5816万 | -17.1% | 32.43 | 0.51 |
| 08/16 | 1,002 | 1,058 | 1,000 | 1,035 | +4.86% | 29,500 | 39億3296万 | -14.6% | 33.93 | 0.54 |
| 08/15 | 975 | 1,015 | 972 | 987 | -0.3% | 26,900 | 37億5056万 | -19.56% | 32.36 | 0.51 |
| 08/14 | 960 | 1,031 | 960 | 990 | -2.94% | 47,600 | 37億6196万 | -20.48% | 32.46 | 0.52 |
| 08/13 | 885 | 1,020 | 885 | 1,020 | +17.24% | 84,500 | 38億7596万 | -19.24% | 33.44 | 0.53 |
| 08/09 | 878 | 881 | 839 | 870 | +2.35% | 18,700 | 33億596万 | -32.14% | 28.52 | 0.45 |
| 08/08 | 835 | 895 | 815 | 850 | +1.31% | 60,700 | 32億2997万 | -35.02% | 27.87 | 0.44 |
| 08/07 | 816 | 860 | 766 | 839 | +6.74% | 114,300 | 31億8817万 | -37.2% | 27.51 | 0.44 |
| 08/06 | 866 | 879 | 752 | 786 | -7.64% | 211,400 | 29億8677万 | -42.38% | 25.77 | 0.41 |
| 08/05 | 950 | 965 | 851 | 851 | -26.06% | 191,800 | 32億3377万 | -39.08% | 27.9 | 0.44 |
| 08/02 | 1,240 | 1,240 | 1,149 | 1,151 | -11.46% | 48,700 | 43億7375万 | -19.45% | 37.74 | 0.6 |
| 08/01 | 1,378 | 1,378 | 1,277 | 1,300 | -5.73% | 17,300 | 49億3995万 | -10.41% | 42.62 | 0.68 |
| 07/31 | 1,321 | 1,381 | 1,302 | 1,379 | +2.6% | 11,900 | 52億4015万 | -6.13% | 45.21 | 0.72 |
| 07/30 | 1,293 | 1,344 | 1,283 | 1,344 | +3.54% | 15,000 | 51億715万 | -9.37% | 44.07 | 0.7 |
| 07/29 | 1,300 | 1,331 | 1,290 | 1,298 | -0.15% | 16,400 | 49億3235万 | -13.35% | 42.56 | 0.68 |
| 07/26 | 1,286 | 1,324 | 1,280 | 1,300 | +1.09% | 18,000 | 49億3995万 | -14.19% | 42.62 | 0.68 |
| 07/25 | 1,277 | 1,331 | 1,277 | 1,286 | -1.61% | 16,300 | 48億8675万 | -16.06% | 42.16 | 0.67 |
| 07/24 | 1,372 | 1,394 | 1,307 | 1,307 | -6.78% | 42,200 | 49億6655万 | -15.73% | 42.85 | 0.68 |
| 07/23 | 1,390 | 1,402 | 1,375 | 1,402 | +0.86% | 20,400 | 53億2755万 | -10.7% | 45.97 | 0.73 |
| 07/22 | 1,430 | 1,436 | 1,381 | 1,390 | -3.94% | 24,700 | 52億8195万 | -12.25% | 45.57 | 0.72 |
| 07/19 | 1,495 | 1,495 | 1,445 | 1,447 | -3.34% | 17,800 | 54億9854万 | -9.68% | 47.44 | 0.75 |
| 07/18 | 1,495 | 1,538 | 1,481 | 1,497 | -0.99% | 17,600 | 56億8854万 | -7.31% | 49.08 | 0.78 |
| 07/17 | 1,510 | 1,564 | 1,508 | 1,512 | +0.27% | 17,900 | 57億4554万 | -7.18% | 49.57 | 0.79 |
| 07/16 | 1,511 | 1,524 | 1,482 | 1,508 | +1.82% | 24,600 | 57億3034万 | -8.44% | 49.44 | 0.78 |
| 07/12 | 1,442 | 1,498 | 1,442 | 1,481 | +1.44% | 13,300 | 56億2774万 | -11% | 48.56 | 0.77 |
| 07/11 | 1,432 | 1,493 | 1,430 | 1,460 | +1.96% | 13,700 | 55億4794万 | -12.42% | 47.87 | 0.76 |
| 07/10 | 1,433 | 1,460 | 1,421 | 1,432 | -0.35% | 11,100 | 54億4154万 | -13.84% | 46.95 | 0.75 |
| 07/09 | 1,435 | 1,478 | 1,425 | 1,437 | +0.07% | 12,500 | 54億6054万 | -13.38% | 47.11 | 0.75 |
| 07/08 | 1,471 | 1,490 | 1,436 | 1,436 | -3.62% | 18,800 | 54億5674万 | -13.29% | 47.08 | 0.75 |
| 07/05 | 1,518 | 1,556 | 1,488 | 1,490 | -1.52% | 31,900 | 56億6194万 | -9.86% | 48.85 | 0.78 |
| 07/04 | 1,529 | 1,529 | 1,502 | 1,513 | -2.39% | 17,600 | 57億4934万 | -8.08% | 49.61 | 0.79 |
| 07/03 | 1,540 | 1,572 | 1,531 | 1,550 | +0.65% | 11,000 | 58億8994万 | -5.43% | 50.82 | 0.81 |
| 07/02 | 1,586 | 1,590 | 1,521 | 1,540 | -4.58% | 26,800 | 58億5194万 | -5.46% | 50.49 | 0.8 |
| 07/01 | 1,602 | 1,640 | 1,601 | 1,614 | -1.71% | 17,700 | 61億3314万 | -0.49% | 52.92 | 0.84 |
| 06/28 | 1,686 | 1,711 | 1,614 | 1,642 | -3.53% | 34,100 | 62億3954万 | +2.05% | 53.84 | 0.85 |
| 06/27 | 1,729 | 1,760 | 1,702 | 1,702 | -3.79% | 19,300 | 64億6754万 | +6.44% | 55.8 | 0.89 |
| 06/26 | 1,834 | 1,934 | 1,725 | 1,769 | +3.21% | 75,600 | 67億2213万 | +11.26% | 58 | 0.92 |
| 06/25 | 1,741 | 1,749 | 1,701 | 1,714 | -0.35% | 13,000 | 65億1314万 | +8.48% | 56.2 | 0.89 |
| 06/24 | 1,720 | 1,741 | 1,704 | 1,720 | 0% | 10,200 | 65億3593万 | +9.28% | 56.39 | 0.9 |
| 06/21 | 1,723 | 1,771 | 1,720 | 1,720 | -0.23% | 8,100 | 65億3593万 | +9.48% | 56.39 | 0.9 |
| 06/20 | 1,756 | 1,784 | 1,724 | 1,724 | -2.6% | 18,500 | 65億5113万 | +10.02% | 56.52 | 0.9 |
| 06/19 | 1,757 | 1,789 | 1,757 | 1,770 | -0.11% | 11,500 | 67億2593万 | +13.24% | 58.03 | 0.92 |
| 06/18 | 1,754 | 1,810 | 1,754 | 1,772 | +0.06% | 11,400 | 67億3353万 | +13.74% | 58.1 | 0.92 |
| 06/17 | 1,772 | 1,819 | 1,755 | 1,771 | -2.69% | 19,100 | 67億2973万 | +14.18% | 58.07 | 0.92 |
| 06/14 | 1,777 | 1,840 | 1,760 | 1,820 | +2.42% | 46,800 | 69億1593万 | +17.88% | 59.67 | 0.95 |
| 06/13 | 1,805 | 1,870 | 1,751 | 1,777 | -3.69% | 48,900 | 67億5253万 | +15.92% | 58.26 | 0.92 |
| 06/12 | 1,898 | 1,918 | 1,814 | 1,845 | -6.72% | 105,500 | 70億1093万 | +20.9% | 60.49 | 0.96 |
| 06/11 | 2,115 | 2,129 | 1,806 | 1,978 | +2.22% | 495,800 | 75億1633万 | +30.56% | 64.85 | 1.03 |
| 06/10 | 1,607 | 1,935 | 1,600 | 1,935 | +26.06% | 440,000 | 73億5293万 | +29.09% | 63.44 | 1.01 |
| 06/07 | 1,338 | 1,643 | 1,333 | 1,535 | +14.3% | 236,300 | 58億3294万 | +3.44% | 50.33 | 0.8 |
| 06/06 | 1,350 | 1,379 | 1,335 | 1,343 | -0.52% | 7,400 | 51億335万 | -9.68% | 44.03 | 0.7 |
| 06/05 | 1,353 | 1,360 | 1,335 | 1,350 | -2.17% | 5,500 | 51億2995万 | -9.7% | 44.26 | 0.7 |
| 06/04 | 1,345 | 1,388 | 1,324 | 1,380 | +2.53% | 6,100 | 52億4395万 | -8.18% | 45.25 | 0.72 |
| 06/03 | 1,333 | 1,347 | 1,327 | 1,346 | +1.66% | 3,900 | 51億1475万 | -10.98% | 44.13 | 0.7 |
| 05/31 | 1,329 | 1,342 | 1,299 | 1,324 | -1.27% | 5,500 | 50億3115万 | -12.95% | 43.41 | 0.69 |
| 05/30 | 1,262 | 1,341 | 1,262 | 1,341 | +4.28% | 12,800 | 50億9575万 | -12.52% | 43.97 | 0.7 |
| 05/29 | 1,379 | 1,379 | 1,286 | 1,286 | -6.81% | 14,300 | 48億8675万 | -16.71% | 42.16 | 0.67 |
| 05/28 | 1,281 | 1,385 | 1,281 | 1,380 | +8.24% | 30,100 | 52億4395万 | -11.37% | 45.25 | 0.72 |
| 05/27 | 1,400 | 1,400 | 1,262 | 1,275 | -9.06% | 39,300 | 48億4495万 | -18.74% | 41.8 | 0.66 |
| 05/24 | 1,432 | 1,451 | 1,402 | 1,402 | -4.1% | 8,800 | 53億2755万 | -11.43% | 45.97 | 0.73 |
| 05/23 | 1,522 | 1,523 | 1,433 | 1,462 | -3.94% | 18,600 | 55億5554万 | -8.22% | 47.93 | 0.76 |
| 05/22 | 1,619 | 1,619 | 1,520 | 1,522 | -3.73% | 12,900 | 57億8354万 | -4.88% | 49.9 | 0.79 |
| 05/21 | 1,626 | 1,636 | 1,578 | 1,581 | -3.07% | 10,900 | 60億774万 | -1.62% | 51.84 | 0.82 |
| 05/20 | 1,612 | 1,670 | 1,610 | 1,631 | +0.37% | 18,300 | 61億9774万 | +1.18% | 53.48 | 0.85 |
| 05/17 | 1,637 | 1,675 | 1,620 | 1,625 | -0.43% | 5,700 | 61億7494万 | +0.62% | 53.28 | 0.85 |
| 05/16 | 1,666 | 1,680 | 1,632 | 1,632 | 0% | 5,900 | 62億154万 | +0.87% | 53.51 | 0.85 |
| 05/15 | 1,638 | 1,770 | 1,619 | 1,632 | +2% | 55,400 | 62億154万 | +0.62% | 53.51 | 0.85 |
| 05/14 | 1,590 | 1,630 | 1,570 | 1,600 | +0.88% | 14,300 | 60億7994万 | -1.42% | 52.46 | 0.83 |
| 05/13 | 1,551 | 1,586 | 1,529 | 1,586 | +1.6% | 8,800 | 60億2674万 | -2.64% | 52 | 0.83 |
| 05/10 | 1,564 | 1,591 | 1,560 | 1,561 | -2.68% | 17,500 | 59億3174万 | -4.76% | 51.18 | 0.81 |
| 05/09 | 1,553 | 1,604 | 1,532 | 1,604 | +3.02% | 7,300 | 60億9514万 | -2.67% | 52.59 | 0.83 |
| 05/08 | 1,590 | 1,619 | 1,553 | 1,557 | -1.02% | 10,900 | 59億1654万 | -6.15% | 51.05 | 0.81 |
| 05/07 | 1,557 | 1,583 | 1,542 | 1,573 | +0.7% | 8,000 | 59億7734万 | -6.03% | 51.57 | 0.82 |
| 05/02 | 1,644 | 1,644 | 1,540 | 1,562 | -3.64% | 15,800 | 59億3554万 | -7.46% | 51.21 | 0.81 |
| 05/01 | 1,519 | 1,621 | 1,519 | 1,621 | +5.12% | 73,000 | 61億5974万 | -4.65% | 53.15 | 0.84 |
| 04/30 | 1,542 | 1,575 | 1,526 | 1,542 | -0.52% | 7,400 | 58億5954万 | -9.82% | 50.56 | 0.8 |
| 04/26 | 1,542 | 1,550 | 1,521 | 1,550 | -3.13% | 13,300 | 58億8994万 | -10.04% | 50.82 | 0.81 |
| 04/25 | 1,597 | 1,600 | 1,517 | 1,600 | +1.91% | 13,000 | 60億7994万 | -7.83% | 52.46 | 0.83 |
| 04/24 | 1,590 | 1,623 | 1,555 | 1,570 | -3.38% | 22,700 | 59億6594万 | -10.08% | 51.48 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 242 145 8/25 145 7/2 他3件 | 180 108 3/11 108 3/8 他4件 | 7,200 12,000 1/18 | - | - | 8億3599万 3/31 |
| 2011年 3月期 | 310 186 3/31 | 135 81 3/16 | 27,000 45,000 3/31 | 11億7798万 | 5億1299万 | 10億4499万 3/31 |
| 2012年 3月期 | 375 225 9/16 | 195 117 5/17 | 100,800 168,000 9/16 | 14億2498万 | 7億4099万 | 10億6399万 3/30 |
| 2013年 3月期 | 390 234 3/22 | 242 145 10/9 145 10/5 他5件 | 56,400 94,000 4/17 | 14億8198万 | 9億1832万 | 13億1098万 3/29 |
| 2014年 3月期 | 457 274 5/23 274 5/22 | 293 176 4/2 | 51,600 86,000 11/1 | 17億3531万 | 11億1465万 | 11億3209万 3/31 |
| 2015年 3月期 | 445 267 3/24 | 320 192 5/20 | 69,000 115,000 7/15 | 16億9098万 | 12億1598万 | 14億539万 3/31 |
| 2016年 3月期 | 458 275 6/26 | 352 211 2/12 | 58,200 97,000 4/7 | 17億4165万 | 13億3632万 | 12億8525万 3/28 |
| 2017年 3月期 | 705 423 3/7 | 330 198 6/28 198 6/27 | 286,200 477,000 2/1 | 26億7897万 | 12億5398万 | 20億2117万 3/31 |
| 2018年 3月期 | 737 442 5/10 | 515 309 4/13 | 73,200 122,000 5/15 | 27億9930万 | 19億5698万 | 20億5202万 3/30 |
| 2019年 3月期 | 648 1,942 5/25 1,943 5/22 他2件 | 439 1,317 12/25 | 31,500 10,500 12/25 | 24億5984万 | 16億6818万 | 18億2585万 3/29 |
| 2020年 3月期 | 538 1,615 4/1 | 313 940 3/16 | 28,200 9,400 12/19 | 20億4564万 | 11億9065万 | 12億2294万 3/31 |
| 2021年 3月期 | 521 1,564 1/13 | 328 985 4/6 | 434,100 144,700 1/13 | 19億8104万 | 12億4765万 | 15億7493万 3/31 |
| 2022年 3月期 | 1,562 4,685 9/13 | 420 1,260 6/21 | 328,500 109,500 8/24 | 59億3427万 | 15億9598万 | 39億3527万 3/31 |
| 2023年 3月期 | 4,887 14,660 7/21 | 827 2,480 3/6 | 1,807,200 602,400 3/16 | 185億6916万 | 31億4130万 | 81億5444万 3/31 |
| 2024年 3月期 | 3,140 7/7 | 1,745 3/19 3/14 | 1,793,100 7/7 | 119億3189万 | 66億3093万 | 66億3089万 3/29 |
| 最新 | 981 2024/9/18 | 5,100 | 37億2776万 | |||