| 2024 |
| 04/24 | 1,590 | 1,623 | 1,555 | 1,570 | -3.38% | 22,700 | 59億6594万 | -10.08% |
| 04/23 | 1,617 | 1,677 | 1,589 | 1,625 | +0.31% | 26,400 | 61億7494万 | -7.51% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 18,400株（0.48%）-0.02%義務消失 |
| 04/22 | 1,578 | 1,640 | 1,577 | 1,620 | +1.12% | 21,800 | 61億5594万 | -8.16% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 59,700株（1.57%）-0.12% |
| 04/19 | 1,650 | 1,650 | 1,585 | 1,602 | -4.7% | 13,200 | 60億8754万 | -9.54% |
| 04/18 | 1,601 | 1,700 | 1,601 | 1,681 | +2.56% | 7,100 | 63億8774万 | -5.61% |
| 04/17 | 1,635 | 1,654 | 1,588 | 1,639 | -0.18% | 13,400 | 62億2814万 | -8.23% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 17,900株（0.47%）-0.05%義務消失 |
| 04/16 | 1,641 | 1,650 | 1,602 | 1,642 | -0.12% | 6,800 | 62億3954万 | -8.47% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,800株（0.52%）+0.01% |
| 04/15 | 1,695 | 1,695 | 1,644 | 1,644 | -3.12% | 7,500 | 62億4714万 | -8.82% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,700株（0.51%）-0.01% |
| 04/12 | 1,709 | 1,719 | 1,695 | 1,697 | -0.18% | 7,200 | 64億4854万 | -6.55% |
| 04/11 | 1,675 | 1,706 | 1,660 | 1,700 | -0.23% | 7,200 | 64億5994万 | -6.95% |
| 04/11 | （空売り報告）Barclays Capital Securities Ltd 19,200株（0.5%）再IN |
| 04/10 | 1,724 | 1,735 | 1,662 | 1,704 | 0% | 23,000 | 64億7514万 | -7.39% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,800株（0.52%）再IN |
| 04/09 | 1,727 | 1,767 | 1,704 | 1,704 | -2.24% | 13,200 | 64億7514万 | -7.99% |
| 04/08 | 1,645 | 1,746 | 1,645 | 1,743 | +6.02% | 23,900 | 66億2333万 | -6.49% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 64,300株（1.69%）-0.08% |
| 04/05 | 1,714 | 1,726 | 1,521 | 1,644 | -6.27% | 78,500 | 62億4714万 | -12.27% |
| 04/05 | （空売り報告）Barclays Capital Securities Ltd 18,400株（0.48%）-0.12%義務消失 |
| 04/04 | 1,834 | 1,834 | 1,750 | 1,754 | -4.36% | 26,900 | 66億6513万 | -7.15% |
| 04/04 | （空売り報告）Barclays Capital Securities Ltd 23,000株（0.6%）+0.05% |
| 04/03 | 1,789 | 1,860 | 1,775 | 1,834 | +2% | 15,700 | 69億6913万 | -3.42% |
| 04/02 | 1,873 | 1,874 | 1,798 | 1,798 | -4% | 15,700 | 68億3233万 | -5.57% |
| 04/01 | 1,926 | 1,940 | 1,862 | 1,873 | -2.75% | 18,800 | 71億1733万 | -2.09% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 67,400株（1.77%）+0.18% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 21,000株（0.55%）再IN |
| 03/29 | 1,912 | 1,992 | 1,909 | 1,926 | +0.42% | 22,200 | 73億1873万 | +0.57% |
| 03/29 | （空売り報告）モルガン・スタンレーMUFG証券 60,500株（1.59%）-0.08% |
| 03/28 | 1,887 | 1,940 | 1,882 | 1,918 | +2.9% | 13,400 | 72億8833万 | 0% |
| 03/27 | 1,864 | 1,902 | 1,864 | 1,864 | -0.53% | 6,500 | 70億8313万 | -3.07% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 18,100株（0.47%）-0.03%義務消失 |
| 03/26 | 1,875 | 1,914 | 1,863 | 1,874 | 0% | 5,900 | 71億2113万 | -2.9% |
| 03/25 | 1,880 | 1,916 | 1,868 | 1,874 | -0.16% | 17,200 | 71億2113万 | -3.25% |
| 03/22 | 1,831 | 1,999 | 1,809 | 1,877 | +2.12% | 16,900 | 71億3253万 | -3.45% |
| 03/22 | （空売り報告）Barclays Capital Securities Ltd 19,000株（0.5%）再IN |
| 03/21 | 1,849 | 1,862 | 1,818 | 1,838 | -0.59% | 10,400 | 69億8433万 | -5.89% |
| 03/19 | 1,778 | 1,849 | 1,745 | 1,849 | +2.49% | 13,800 | 70億2613万 | -6% |
| 03/18 | 1,752 | 1,835 | 1,751 | 1,804 | +0.67% | 29,800 | 68億5513万 | -8.89% |
| 03/15 | 1,847 | 1,847 | 1,788 | 1,792 | -2.98% | 6,800 | 68億953万 | -10.09% |
| 03/14 | 1,788 | 1,870 | 1,745 | 1,847 | +2.5% | 22,800 | 70億1853万 | -7.83% |
| 03/13 | 1,860 | 1,860 | 1,773 | 1,802 | -2.12% | 18,500 | 68億4753万 | -10.53% |
| 03/12 | 1,855 | 1,900 | 1,800 | 1,841 | -2.07% | 27,800 | 69億9573万 | -9.22% |
| 03/11 | 1,918 | 1,952 | 1,837 | 1,880 | -3.98% | 39,900 | 71億4393万 | -7.84% |
| 03/08 | 2,016 | 2,016 | 1,943 | 1,958 | -1.16% | 20,400 | 74億4033万 | -4.35% |
| 03/07 | 2,032 | 2,032 | 1,966 | 1,981 | -1.49% | 15,000 | 75億2773万 | -3.41% |
| 03/06 | 2,011 | 2,065 | 2,010 | 2,011 | 0% | 22,200 | 76億4172万 | -2.05% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 63,700株（1.67%）-0.03% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 18,900株（0.49%）-0.09%義務消失 |
| 03/05 | 1,999 | 2,025 | 1,960 | 2,011 | +0.6% | 26,800 | 76億4172万 | -2.05% |
| 03/04 | 2,017 | 2,026 | 1,979 | 1,999 | -0.25% | 20,900 | 75億9613万 | -2.68% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 64,800株（1.7%）+0.1% |
| 03/01 | 2,016 | 2,049 | 2,004 | 2,004 | 0% | 15,100 | 76億1512万 | -2.53% |
| 02/29 | 2,011 | 2,046 | 1,980 | 2,004 | -0.25% | 24,700 | 76億1512万 | -2.77% |
| 02/28 | 1,974 | 2,016 | 1,972 | 2,009 | +1.77% | 22,800 | 76億3412万 | -2.71% |
| 02/28 | （空売り報告）Barclays Capital Securities Ltd 22,400株（0.58%）-0.02% |
| 02/27 | 2,007 | 2,007 | 1,955 | 1,974 | -1.64% | 18,800 | 75億113万 | -4.64% |
| 02/26 | 1,918 | 2,012 | 1,897 | 2,007 | +4.37% | 43,600 | 76億2652万 | -3.14% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 61,100株（1.6%）-0.1% |
| 02/22 | （IR情報）16:00 組織変更並びに取締役の委嘱業務の変更および執行役員の異動に関するお知らせ |
| 02/22 | 2,004 | 2,004 | 1,923 | 1,923 | -4.42% | 55,100 | 73億733万 | -7.28% |
| 02/22 | （空売り報告）モルガン・スタンレーMUFG証券 64,900株（1.7%）+0.17% |
| 02/21 | 2,025 | 2,030 | 1,988 | 2,012 | -0.79% | 34,500 | 76億4552万 | -3.27% |
| 02/21 | （空売り報告）モルガン・スタンレーMUFG証券 58,400株（1.53%）+0.16% |
| 02/21 | （空売り報告）Barclays Capital Securities Ltd 22,800株（0.6%）+0.03% |
| 02/20 | 2,087 | 2,087 | 2,000 | 2,028 | -1.02% | 32,200 | 77億632万 | -2.64% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 52,400株（1.37%）-0.13% |
| 02/19 | 2,055 | 2,080 | 2,043 | 2,049 | +0.2% | 20,300 | 77億8612万 | -1.77% |
| 02/19 | （空売り報告）JPM Securities Japan Co Ltd. 15,700株（0.41%）-0.15%義務消失 |
| 02/16 | 2,062 | 2,099 | 2,045 | 2,045 | -0.63% | 21,900 | 77億7092万 | -2.06% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 57,200株（1.5%）+0.03% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 21,800株（0.57%）-0.03% |
| 02/15 | 2,110 | 2,144 | 2,058 | 2,058 | -2.42% | 30,700 | 78億2032万 | -1.58% |
| 02/15 | （空売り報告）モルガン・スタンレーMUFG証券 55,900株（1.47%）-0.04% |
| 02/15 | （空売り報告）Barclays Capital Securities Ltd 23,100株（0.6%）+0.06% |
| 02/14 | 2,165 | 2,175 | 2,104 | 2,109 | -2.63% | 22,100 | 80億1412万 | +0.81% |
| 02/13 | 2,193 | 2,221 | 2,166 | 2,166 | -1.41% | 37,400 | 82億3072万 | +3.49% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 57,500株（1.51%）-0.14% |
| 02/09 | 2,079 | 2,220 | 2,075 | 2,197 | +4.27% | 59,900 | 83億4852万 | +5.07% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 21,400株（0.56%）-0.11% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 62,700株（1.65%）-0.23% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 20,800株（0.54%）-0.07% |
| 02/08 | 2,076 | 2,129 | 2,066 | 2,107 | +1.35% | 42,700 | 80億652万 | +0.86% |
| 02/08 | （空売り報告）モルガン・スタンレーMUFG証券 71,600株（1.88%）-0.4% |
| 02/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 15,000株（0.39%）-0.15%義務消失 |
| 02/07 | 2,078 | 2,118 | 2,062 | 2,079 | -0.38% | 23,500 | 79億12万 | -0.67% |
| 02/07 | （空売り報告）Barclays Capital Securities Ltd 23,200株（0.61%）+0.05% |
| 02/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 20,700株（0.54%）-0.06% |
| 02/06 | 2,140 | 2,184 | 2,087 | 2,087 | -2.93% | 21,500 | 79億3052万 | -0.52% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,800株（0.6%）-0.18% |
| 02/05 | 2,110 | 2,160 | 2,100 | 2,150 | -0.14% | 35,300 | 81億6992万 | +2.58% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 86,800株（2.28%）-0.06% |
| 02/02 | 2,063 | 2,216 | 2,041 | 2,153 | +4.36% | 132,700 | 81億8132万 | +2.87% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 25,800株（0.67%）-0.12% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 89,200株（2.34%）-0.72% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 18,500株（0.48%）-0.16%義務消失 |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 21,300株（0.56%）-0.04% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 29,800株（0.78%）-0.24% |
| 02/01 | 2,015 | 2,098 | 2,010 | 2,063 | +1.13% | 44,000 | 78億3932万 | -1.34% |
| 02/01 | （空売り報告）モルガン・スタンレーMUFG証券 116,300株（3.06%）-0.43% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,500株（0.64%）+0.01% |
| 02/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,800株（1.02%）-0.11% |
| 01/31 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 2,028 | 2,050 | 2,007 | 2,040 | +0.59% | 21,000 | 77億5192万 | -2.58% |
| 01/31 | （空売り報告）JPM Securities Japan Co Ltd. 30,200株（0.79%）-0.1% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,200株（0.63%）+0.01% |
| 01/31 | （空売り報告）Barclays Capital Securities Ltd 22,900株（0.6%）+0.03% |
| 01/30 | 2,040 | 2,053 | 1,986 | 2,028 | +0.1% | 62,100 | 77億632万 | -3.38% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 132,800株（3.49%）-0.03% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,600株（0.62%）+0.03% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 43,300株（1.13%）-0.14% |
| 01/29 | 2,057 | 2,057 | 2,016 | 2,026 | -0.59% | 20,000 | 76億9872万 | -3.94% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 22,500株（0.59%）+0.01% |
| 01/26 | 2,050 | 2,072 | 2,024 | 2,038 | -0.73% | 26,200 | 77億4432万 | -3.82% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 22,200株（0.58%）+0.02% |
| 01/25 | 2,081 | 2,099 | 2,030 | 2,053 | -2.7% | 34,300 | 78億132万 | -3.62% |
| 01/25 | （空売り報告）JPM Securities Japan Co Ltd. 34,100株（0.89%）-0.08% |
| 01/25 | （空売り報告）モルガン・スタンレーMUFG証券 133,800株（3.52%）+0.04% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,600株（0.56%）+0.03% |
| 01/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,400株（1.27%）-0.09% |
| 01/24 | 2,106 | 2,120 | 2,080 | 2,110 | -0.14% | 14,900 | 80億1792万 | -1.4% |
| 01/23 | 2,136 | 2,141 | 2,080 | 2,113 | -1.08% | 29,200 | 80億2932万 | -1.54% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,300株（0.53%）-0.04% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,700株（1.36%）-0.09% |
| 01/22 | 2,060 | 2,136 | 2,035 | 2,136 | +5.22% | 43,300 | 81億1672万 | -0.84% |
| 01/22 | （空売り報告）JPM Securities Japan Co Ltd. 36,900株（0.97%）-0.11% |
| 01/22 | （空売り報告）UBS AG 16,400株（0.43%）-0.08%義務消失 |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 132,400株（3.48%）-0.18% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,700株（0.57%）-0.09% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 21,700株（0.57%）-0.06% |
| 01/19 | 2,060 | 2,076 | 2,015 | 2,030 | -1.46% | 26,900 | 77億1392万 | -5.97% |
| 01/19 | （空売り報告）UBS AG 19,700株（0.51%）再IN |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,100株（0.66%）+0.01% |
| 01/18 | 2,071 | 2,090 | 2,047 | 2,060 | -0.58% | 20,200 | 78億2792万 | -5.11% |
| 01/18 | （空売り報告）JPM Securities Japan Co Ltd. 41,300株（1.08%）-0.09% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,700株（0.65%）+0.01% |
| 01/18 | （空売り報告）Barclays Capital Securities Ltd 24,000株（0.63%）+0.04% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 55,400株（1.45%）-0.11% |
| 01/17 | 2,083 | 2,115 | 2,065 | 2,072 | -0.72% | 29,800 | 78億7352万 | -5% |
| 01/17 | （空売り報告）モルガン・スタンレーMUFG証券 139,300株（3.66%）-0.05% |
| 01/17 | （空売り報告）Barclays Capital Securities Ltd 22,700株（0.59%）-0.05% |
| 01/16 | 2,091 | 2,112 | 2,068 | 2,087 | -0.38% | 16,700 | 79億3052万 | -4.83% |
| 01/16 | （空売り報告）JPM Securities Japan Co Ltd. 44,700株（1.17%）-0.1% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,400株（0.64%）+0.01% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,400株（1.56%）-0.12% |
| 01/15 | 2,100 | 2,138 | 2,085 | 2,095 | -0.66% | 23,300 | 79億6092万 | -5.03% |
| 01/15 | （空売り報告）UBS AG 18,700株（0.49%）-0.03%義務消失 |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,100株（0.63%）+0.03% |
| 01/12 | 2,084 | 2,113 | 2,050 | 2,109 | +0.19% | 26,100 | 80億1412万 | -4.91% |
| 01/12 | （空売り報告）モルガン・スタンレーMUFG証券 141,300株（3.71%）+0.11% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,100株（0.6%）-0.03% |
| 01/12 | （空売り報告）Barclays Capital Securities Ltd 24,500株（0.64%）+0.11% |
| 01/11 | 2,094 | 2,120 | 2,082 | 2,105 | +0.62% | 10,200 | 79億9892万 | -5.65% |
| 01/10 | 2,123 | 2,153 | 2,090 | 2,092 | -1.78% | 24,000 | 79億4952万 | -6.52% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,300株（0.63%）+0.06% |
| 01/09 | 2,115 | 2,163 | 2,110 | 2,130 | +0.71% | 25,400 | 80億9392万 | -5.16% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,900株（1.68%）-0.11% |
| 01/05 | 2,158 | 2,158 | 2,062 | 2,115 | -1.67% | 42,100 | 80億3692万 | -6.13% |
| 01/05 | （空売り報告）UBS AG 20,100株（0.52%）再IN |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 136,900株（3.6%）+0.12% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 22,000株（0.57%）+0.03% |
| 01/04 | 2,127 | 2,214 | 2,102 | 2,151 | -2.49% | 36,600 | 81億7372万 | -4.87% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,800株（0.54%）+0.03% |
| 2023 |
| 12/29 | 2,230 | 2,233 | 2,164 | 2,206 | +0.27% | 34,200 | 83億8272万 | -2.78% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 132,400株（3.48%）-0.04% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,500株（0.51%）-0.02% |
| 12/28 | 2,054 | 2,205 | 2,044 | 2,200 | +7.58% | 40,800 | 83億5992万 | -3.17% |
| 12/28 | （空売り報告）JPM Securities Japan Co Ltd. 48,600株（1.27%）-0.1% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,400株（0.53%）再IN |
| 12/28 | （空売り報告）Barclays Capital Securities Ltd 20,200株（0.53%）再IN |
| 12/27 | 2,080 | 2,112 | 2,040 | 2,045 | -1.45% | 60,000 | 77億7092万 | -10.19% |
| 12/27 | （空売り報告）モルガン・スタンレーMUFG証券 134,000株（3.52%）+0.06% |
| 12/26 | 2,106 | 2,189 | 2,067 | 2,075 | -1.1% | 166,700 | 78億8492万 | -9.43% |
| 12/26 | （空売り報告）UBS AG 14,700株（0.38%）-0.13%義務消失 |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 131,600株（3.46%）-0.07% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 18,800株（0.49%）-0.16%義務消失 |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 18,300株（0.48%）-0.1%義務消失 |
| 12/25 | 2,186 | 2,186 | 2,092 | 2,098 | -2.01% | 26,400 | 79億7232万 | -8.9% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,800株（0.65%）-0.05% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 22,300株（0.58%）-0.07% |
| 12/22 | 2,203 | 2,246 | 2,120 | 2,141 | -0.56% | 33,400 | 81億3572万 | -7.48% |
| 12/22 | （空売り報告）モルガン・スタンレーMUFG証券 134,300株（3.53%）+0.05% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,900株（0.7%）-0.02% |
| 12/21 | 2,272 | 2,281 | 2,134 | 2,153 | -5.86% | 70,500 | 81億8132万 | -7.28% |
| 12/21 | （空売り報告）モルガン・スタンレーMUFG証券 132,400株（3.48%）+0.14% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,700株（0.72%）+0.09% |
| 12/21 | （空売り報告）Barclays Capital Securities Ltd 25,000株（0.65%）+0.08% |
| 12/20 | 2,304 | 2,334 | 2,273 | 2,287 | +0.22% | 38,700 | 86億9051万 | -1.89% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,200株（0.63%）-0.03% |
| 12/20 | （空売り報告）Barclays Capital Securities Ltd 21,800株（0.57%）-0.08% |
| 12/19 | 2,295 | 2,303 | 2,279 | 2,282 | -0.57% | 7,200 | 86億7152万 | -2.23% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,100株（0.66%）+0.01% |
| 12/18 | 2,318 | 2,333 | 2,284 | 2,295 | -0.39% | 17,300 | 87億2091万 | -1.63% |
| 12/15 | 2,269 | 2,328 | 2,269 | 2,304 | +1.77% | 19,700 | 87億5511万 | -1.12% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 52,100株（1.37%）-0.06% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 127,100株（3.34%）-0.06% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,200株（1.79%）-0.09% |
| 12/14 | 2,310 | 2,332 | 2,260 | 2,264 | -2.2% | 35,700 | 86億312万 | -2.71% |
| 12/14 | （空売り報告）UBS AG 19,700株（0.51%）再IN |
| 12/14 | （空売り報告）モルガン・スタンレーMUFG証券 129,500株（3.4%）+0.14% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,800株（0.65%）+0.08% |
| 12/13 | 2,271 | 2,338 | 2,271 | 2,315 | +1.8% | 26,000 | 87億9691万 | -0.52% |
| 12/13 | （空売り報告）JPM Securities Japan Co Ltd. 54,400株（1.43%）-0.07% |
| 12/13 | （空売り報告）モルガン・スタンレーMUFG証券 124,100株（3.26%）-0.05% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,700株（0.57%）-0.04% |
| 12/12 | 2,339 | 2,376 | 2,269 | 2,274 | -1.77% | 46,300 | 86億4112万 | -2.19% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 57,100株（1.5%）+0.01% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 125,900株（3.31%）+0.07% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,400株（0.61%）+0.11% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 24,700株（0.65%）+0.07% |
| 12/11 | 2,347 | 2,377 | 2,315 | 2,315 | 0% | 25,900 | 87億9691万 | -0.3% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 56,900株（1.49%）-0.08% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,100株（0.5%）-0.01% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 22,200株（0.58%）-0.05% |
| 12/08 | 2,370 | 2,385 | 2,315 | 2,315 | -2.73% | 34,000 | 87億9691万 | +0.04% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,700株（0.51%）再IN |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 24,300株（0.63%）+0.04% |
| 12/07 | 2,380 | 2,415 | 2,360 | 2,380 | -0.63% | 30,300 | 90億4391万 | +3.25% |
| 12/06 | 2,400 | 2,444 | 2,368 | 2,395 | -0.21% | 47,000 | 91億91万 | +4.49% |
| 12/06 | （空売り報告）モルガン・スタンレーMUFG証券 123,200株（3.24%）+0.06% |
| 12/05 | 2,406 | 2,450 | 2,386 | 2,400 | -1.23% | 38,700 | 91億1991万 | +5.31% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 121,100株（3.18%）+0.12% |
| 12/04 | 2,314 | 2,442 | 2,293 | 2,430 | +5.65% | 95,300 | 92億3391万 | +7.19% |
| 12/04 | （空売り報告）UBS AG 17,400株（0.45%）-0.35%義務消失 |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 116,500株（3.06%）-0.31% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 18,100株（0.47%）-0.28%義務消失 |
| 12/01 | 2,264 | 2,300 | 2,243 | 2,300 | +0.83% | 25,300 | 87億3991万 | +2% |
| 11/30 | 2,288 | 2,301 | 2,252 | 2,281 | -1.04% | 26,000 | 86億6772万 | +1.38% |
| 11/30 | （空売り報告）モルガン・スタンレーMUFG証券 128,200株（3.37%）+0.13% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,800株（0.75%）+0.04% |
| 11/29 | 2,298 | 2,338 | 2,298 | 2,305 | -0.52% | 15,900 | 87億5891万 | +2.58% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,200株（0.71%）+0.02% |
| 11/28 | 2,352 | 2,360 | 2,293 | 2,317 | -0.98% | 33,900 | 88億451万 | +3.35% |
| 11/28 | （空売り報告）UBS AG 30,600株（0.8%）+0.04% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,400株（0.69%）+0.03% |
| 11/27 | （空売り報告）UBS AG 29,100株（0.76%）-0.12% |
| 11/27 | （空売り報告）モルガン・スタンレーMUFG証券 123,300株（3.24%）+0.13% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,300株（0.66%）-0.05% |
| 11/24 | （IR情報）16:00 株式会社シーエスの新設分割会社の株式取得(子会社化)に関するお知らせ |
| 11/24 | （空売り報告）UBS AG 33,800株（0.88%）-0.02% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,300株（0.71%）+0.03% |
| 11/24 | （空売り報告）Barclays Capital Securities Ltd 22,700株（0.59%）-0.01% |
| 11/22 | （空売り報告）UBS AG 34,200株（0.9%）+0.15% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,100株（0.68%）+0.07% |
| 11/22 | （空売り報告）Barclays Capital Securities Ltd 23,000株（0.6%）+0.03% |
