2024 |
04/26 | 1,320 | 1,335 | 1,315 | 1,334 | +0.68% | 19,500 | 235億1548万 | +0.38% |
04/25 | 1,333 | 1,334 | 1,325 | 1,325 | -0.9% | 9,900 | 233億5683万 | -0.6% |
04/24 | 1,332 | 1,340 | 1,327 | 1,337 | +0.75% | 21,500 | 235億6836万 | 0% |
04/23 | 1,320 | 1,331 | 1,320 | 1,327 | +0.99% | 12,300 | 233億9209万 | -0.97% |
04/22 | (5%ルール)SMBC日興証券(2.41%)三井住友DSアセットマネジメント(0.3%)三井住友銀行(3.4%) |
04/22 | 1,308 | 1,317 | 1,299 | 1,314 | +1.39% | 14,900 | 231億6292万 | -2.16% |
04/19 | 1,311 | 1,314 | 1,282 | 1,296 | -1.89% | 51,900 | 228億4562万 | -3.71% |
04/18 | 1,301 | 1,329 | 1,301 | 1,321 | +1.15% | 21,200 | 232億8632万 | -2.08% |
04/17 | 1,313 | 1,317 | 1,306 | 1,306 | -0.38% | 41,800 | 230億2190万 | -3.26% |
04/16 | 1,316 | 1,319 | 1,308 | 1,311 | -0.68% | 34,700 | 231億1004万 | -3.03% |
04/15 | 1,312 | 1,323 | 1,308 | 1,320 | -0.98% | 17,200 | 232億6869万 | -2.51% |
04/12 | 1,301 | 1,335 | 1,301 | 1,333 | +2.46% | 51,300 | 234億9785万 | -1.62% |
04/11 | 1,292 | 1,305 | 1,292 | 1,301 | -0.23% | 14,100 | 229億3376万 | -3.99% |
04/10 | 1,312 | 1,323 | 1,304 | 1,304 | -0.76% | 19,700 | 229億8665万 | -3.91% |
04/09 | 1,304 | 1,314 | 1,298 | 1,314 | +0.61% | 26,300 | 231億6292万 | -3.31% |
04/08 | 1,305 | 1,314 | 1,299 | 1,306 | +0.08% | 49,100 | 230億2190万 | -3.97% |
04/05 | 1,291 | 1,308 | 1,290 | 1,305 | +0.31% | 21,900 | 230億427万 | -4.11% |
04/04 | 1,306 | 1,320 | 1,301 | 1,301 | -0.38% | 35,400 | 229億3376万 | -4.55% |
04/03 | 1,300 | 1,327 | 1,293 | 1,306 | -0.31% | 51,400 | 230億2190万 | -4.25% |
04/02 | 1,321 | 1,322 | 1,294 | 1,310 | -0.91% | 61,400 | 230億9241万 | -4.03% |
04/01 | 1,345 | 1,354 | 1,322 | 1,322 | -1.71% | 57,200 | 233億395万 | -3.22% |
03/29 | 1,341 | 1,360 | 1,336 | 1,345 | 0% | 69,800 | 237億939万 | -1.47% |
03/28 | 1,374 | 1,377 | 1,344 | 1,345 | -5.35% | 235,700 | 237億939万 | -1.39% |
03/27 | 1,416 | 1,426 | 1,416 | 1,421 | +0.64% | 163,900 | 250億4910万 | +4.26% |
03/26 | 1,404 | 1,416 | 1,399 | 1,412 | +0.07% | 56,300 | 248億9045万 | +3.82% |
03/25 | 1,411 | 1,423 | 1,400 | 1,411 | -0.77% | 75,700 | 248億7282万 | +3.98% |
03/22 | 1,431 | 1,431 | 1,418 | 1,422 | -0.28% | 31,900 | 250億6673万 | +4.94% |
03/21 | 1,430 | 1,431 | 1,419 | 1,426 | +1.06% | 48,200 | 251億3724万 | +5.4% |
03/19 | 1,408 | 1,416 | 1,403 | 1,411 | -0.35% | 28,500 | 248億7282万 | +4.36% |
03/18 | 1,404 | 1,416 | 1,401 | 1,416 | +1.36% | 28,800 | 249億6096万 | +4.89% |
03/15 | 1,370 | 1,404 | 1,366 | 1,397 | +2.27% | 39,200 | 246億2603万 | +3.64% |
03/14 | (IR情報)10:45 執行役員の選任に関するお知らせ |
03/14 | 1,351 | 1,366 | 1,347 | 1,366 | +1.11% | 46,000 | 240億7957万 | +1.41% |
03/13 | 1,360 | 1,372 | 1,343 | 1,351 | -0.15% | 45,600 | 238億1515万 | +0.3% |
03/12 | 1,331 | 1,353 | 1,320 | 1,353 | +0.52% | 55,300 | 238億5041万 | +0.37% |
03/11 | 1,339 | 1,350 | 1,332 | 1,346 | -0.44% | 56,300 | 237億2701万 | -0.22% |
03/08 | 1,330 | 1,357 | 1,330 | 1,352 | +1.43% | 139,200 | 238億3278万 | 0% |
03/07 | (5%ルール)SMBC日興証券(2.93%)三井住友DSアセットマネジメント(0.81%)三井住友銀行(3.4%) |
03/07 | 1,352 | 1,355 | 1,325 | 1,333 | -1.26% | 144,300 | 234億9785万 | -1.55% |
03/06 | 1,350 | 1,353 | 1,344 | 1,350 | -0.22% | 98,800 | 237億9753万 | -0.44% |
03/05 | 1,332 | 1,353 | 1,332 | 1,353 | +1.27% | 92,700 | 238億5041万 | -0.44% |
03/04 | 1,341 | 1,344 | 1,335 | 1,336 | -0.3% | 50,000 | 235億5074万 | -1.76% |
03/01 | 1,336 | 1,341 | 1,328 | 1,340 | +0.07% | 51,600 | 236億2125万 | -1.69% |
02/29 | 1,353 | 1,353 | 1,335 | 1,339 | -0.67% | 59,200 | 236億362万 | -1.98% |
02/28 | 1,337 | 1,359 | 1,337 | 1,348 | +1.2% | 63,700 | 237億6227万 | -1.46% |
02/27 | 1,319 | 1,345 | 1,319 | 1,332 | +1.6% | 63,200 | 234億8022万 | -2.77% |
02/26 | 1,320 | 1,320 | 1,307 | 1,311 | -0.23% | 37,900 | 231億1004万 | -4.45% |
02/22 | 1,303 | 1,314 | 1,299 | 1,314 | +0.69% | 44,400 | 231億6292万 | -4.44% |
02/21 | 1,311 | 1,318 | 1,289 | 1,305 | -0.99% | 76,200 | 230億427万 | -5.3% |
02/20 | 1,336 | 1,350 | 1,318 | 1,318 | -2.95% | 45,700 | 232億3344万 | -4.56% |
02/19 | 1,341 | 1,358 | 1,330 | 1,358 | +1.34% | 66,000 | 239億3855万 | -1.88% |
02/16 | 1,357 | 1,372 | 1,340 | 1,340 | -0.96% | 56,100 | 236億2125万 | -3.18% |
02/15 | 1,383 | 1,387 | 1,350 | 1,353 | -1.89% | 54,400 | 238億5041万 | -2.38% |
02/14 | 1,382 | 1,389 | 1,374 | 1,379 | -1.08% | 41,200 | 243億873万 | -0.58% |
02/13 | 1,377 | 1,395 | 1,364 | 1,394 | +1.98% | 91,600 | 245億7315万 | +0.58% |
02/09 | 1,360 | 1,373 | 1,353 | 1,367 | +0.07% | 67,900 | 240億9720万 | -1.23% |
02/08 | 1,363 | 1,372 | 1,352 | 1,366 | 0% | 74,600 | 240億7957万 | -1.23% |
02/07 | 1,379 | 1,387 | 1,365 | 1,366 | -0.44% | 56,800 | 240億7957万 | -1.16% |
02/06 | 1,355 | 1,381 | 1,355 | 1,372 | -0.07% | 54,800 | 241億8534万 | -0.58% |
02/05 | 1,371 | 1,377 | 1,345 | 1,373 | -1.36% | 108,700 | 242億296万 | -0.29% |
02/02 | (IR情報)16:00 通期連結業績予想の修正に関するお知らせ |
02/02 | (IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/02 | 1,398 | 1,400 | 1,371 | 1,392 | -0.43% | 69,800 | 245億3789万 | +1.38% |
02/01 | 1,394 | 1,404 | 1,393 | 1,398 | -0.78% | 39,300 | 246億4366万 | +2.27% |
01/31 | 1,390 | 1,409 | 1,386 | 1,409 | +0.71% | 32,600 | 248億3757万 | +3.45% |
01/30 | 1,408 | 1,411 | 1,395 | 1,399 | -0.14% | 33,700 | 246億6129万 | +3.25% |
01/29 | 1,395 | 1,405 | 1,395 | 1,401 | +0.29% | 37,900 | 246億9654万 | +3.78% |
01/26 | 1,407 | 1,413 | 1,397 | 1,397 | -1.2% | 39,200 | 246億2603万 | +4.02% |
01/25 | 1,392 | 1,414 | 1,392 | 1,414 | +1.29% | 38,900 | 249億2570万 | +5.84% |
01/24 | 1,402 | 1,408 | 1,394 | 1,396 | -0.29% | 29,000 | 246億840万 | +4.96% |
01/23 | 1,406 | 1,410 | 1,400 | 1,400 | 0% | 24,700 | 246億7892万 | +5.82% |
01/22 | 1,389 | 1,405 | 1,389 | 1,400 | +1.23% | 39,900 | 246億7892万 | +6.14% |
01/19 | 1,403 | 1,403 | 1,379 | 1,383 | -0.22% | 58,600 | 243億7924万 | +5.17% |
01/18 | 1,376 | 1,395 | 1,376 | 1,386 | +0.36% | 26,300 | 244億3213万 | +5.56% |
01/17 | 1,392 | 1,400 | 1,381 | 1,381 | 0% | 33,000 | 243億4399万 | +5.42% |
01/16 | 1,390 | 1,393 | 1,374 | 1,381 | -0.36% | 34,100 | 243億4399万 | +5.5% |
01/15 | 1,373 | 1,395 | 1,373 | 1,386 | +0.95% | 47,700 | 244億3213万 | +5.96% |
01/12 | 1,380 | 1,389 | 1,370 | 1,373 | -0.87% | 31,300 | 242億296万 | +5.13% |
01/11 | 1,392 | 1,392 | 1,377 | 1,385 | +1.47% | 43,400 | 244億1450万 | +6.21% |
01/10 | 1,361 | 1,375 | 1,351 | 1,365 | +0.07% | 44,300 | 240億6194万 | +4.76% |
01/09 | 1,374 | 1,374 | 1,357 | 1,364 | +0.96% | 52,000 | 240億4431万 | +4.68% |
01/05 | 1,349 | 1,359 | 1,344 | 1,351 | +0.52% | 47,200 | 238億1515万 | +3.76% |
01/04 | 1,332 | 1,344 | 1,310 | 1,344 | +1.59% | 52,200 | 236億9176万 | +3.15% |
2023 |
12/29 | 1,305 | 1,329 | 1,305 | 1,323 | +0.61% | 42,200 | 233億2157万 | +1.53% |
12/28 | 1,300 | 1,320 | 1,298 | 1,315 | +0.54% | 32,000 | 231億8055万 | +0.77% |
12/27 | 1,279 | 1,308 | 1,279 | 1,308 | +2.27% | 38,700 | 230億5716万 | 0% |
12/26 | 1,250 | 1,282 | 1,250 | 1,279 | +2.4% | 41,100 | 225億4595万 | -2.44% |
12/25 | 1,268 | 1,268 | 1,248 | 1,249 | -0.32% | 29,300 | 220億1712万 | -5.02% |
12/22 | 1,250 | 1,273 | 1,246 | 1,253 | +0.32% | 42,200 | 220億8763万 | -5.22% |
12/21 | 1,247 | 1,260 | 1,235 | 1,249 | -0.56% | 39,100 | 220億1712万 | -5.95% |
12/20 | 1,250 | 1,267 | 1,245 | 1,256 | +2.28% | 31,000 | 221億4051万 | -5.85% |
12/19 | 1,236 | 1,236 | 1,207 | 1,228 | +0.41% | 88,200 | 216億4693万 | -8.43% |
12/18 | 1,246 | 1,249 | 1,213 | 1,223 | -3.78% | 110,900 | 215億5879万 | -9.27% |
12/15 | 1,253 | 1,274 | 1,247 | 1,271 | +3.17% | 39,600 | 224億493万 | -6.27% |
12/14 | 1,291 | 1,293 | 1,232 | 1,232 | -4.5% | 68,400 | 217億1744万 | -9.54% |
12/13 | 1,311 | 1,313 | 1,290 | 1,290 | -1.6% | 50,700 | 227億3986万 | -5.77% |
12/12 | 1,337 | 1,337 | 1,307 | 1,311 | -1.13% | 31,300 | 231億1004万 | -4.72% |
12/11 | 1,330 | 1,337 | 1,315 | 1,326 | +0.76% | 43,100 | 233億7446万 | -4.05% |
12/08 | 1,344 | 1,344 | 1,313 | 1,316 | -1.64% | 48,200 | 231億9818万 | -5.26% |
12/07 | 1,346 | 1,350 | 1,336 | 1,338 | -1.18% | 23,400 | 235億8599万 | -4.15% |
12/06 | 1,342 | 1,360 | 1,333 | 1,354 | +1.42% | 36,600 | 238億6804万 | -3.29% |
12/05 | 1,335 | 1,355 | 1,333 | 1,335 | -0.15% | 26,700 | 235億3311万 | -4.78% |
12/04 | 1,363 | 1,363 | 1,321 | 1,337 | -1.91% | 60,400 | 235億6836万 | -5.04% |
12/01 | 1,370 | 1,374 | 1,357 | 1,363 | -0.07% | 22,400 | 240億2669万 | -3.54% |
11/30 | 1,340 | 1,366 | 1,319 | 1,364 | +1.34% | 60,500 | 240億4431万 | -3.67% |