5821 平河ヒューテック

5821
2019/05/23
時価
199億円
PER 予
7.59倍
2010年以降
4.86-21.17倍
(2010-2019年)
PBR
0.68倍
2010年以降
0.28-1.03倍
(2010-2019年)
配当 予
2.2%
ROE 予
8.91%
ROA 予
6.31%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.44倍
2011年3月31日
0.4倍
2012年3月30日
0.44倍
2013年3月29日
0.51倍
2014年3月31日
0.34倍
2015年3月31日
0.52倍
2016年3月31日
0.69倍
2017年3月31日
0.86倍
2018年3月30日
0.87倍
2019年3月29日
0.85倍

2018/12/17~2019/05/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/231,1401,1471,1221,134-1.22%37,500199億8992万-13.63%7.590.68
05/221,1571,1631,1361,148-0.61%46,900202億3671万-13.42%7.680.68
05/211,1441,1601,1341,155+0.43%37,700203億6010万-13.74%7.730.69
05/201,1841,1901,1381,150-3.36%36,100202億7197万-14.88%7.690.69
05/171,1811,2051,1761,190+1.36%27,500209億7708万-12.69%7.960.71
05/161,1921,1931,1511,174-1.34%41,700206億9503万-14.62%7.850.7
05/151,1791,1941,1491,190+2.85%66,300209億7708万-14.2%7.960.71
05/141,1621,1641,1201,157-2.94%86,400203億9536万-17.12%7.740.69
05/131,2311,2311,1681,192-2.85%68,300210億1233万-15.22%7.970.71
05/101,3051,3161,2271,227-4.59%153,100216億2931万-13.29%8.210.73
05/091,3191,3191,2861,286-3.6%48,100226億6935万-9.69%8.60.77
05/081,3651,3651,3251,334-3.12%44,800235億1548万-6.84%8.920.8
05/071,3861,3941,3611,377-0.36%20,600242億7348万-4.31%9.210.82
04/261,3961,3981,3651,382-0.65%25,400243億6161万-4.23%9.240.82
04/251,3951,3951,3761,391-0.07%45,400245億2026万-4.07%9.30.83
04/241,4051,4051,3861,392-0.93%20,500245億3789万-4.26%9.310.83
04/231,4131,4141,3921,405-0.64%26,100247億6705万-3.64%9.40.84
04/221,4111,4181,4001,414+0.21%33,100249億2570万-3.42%9.460.84
04/191,4291,4381,4001,411-1.19%21,800248億7282万-3.82%9.440.84
04/181,4781,4801,4191,428-3.45%27,000251億7249万-2.86%9.550.85
04/171,4671,4831,4571,479+1.58%21,000260億7151万+0.41%9.890.88
04/161,4681,4681,4531,456-1.49%14,900256億6607万-1.29%9.740.87
04/151,4641,4801,4441,478+2.5%34,900260億5388万+0.14%9.890.88
04/121,4191,4461,4161,442+1.26%25,000254億1928万-2.1%9.650.86
04/111,4601,4601,4201,424-3.2%24,800251億198万-3.46%9.530.85
04/101,4421,4721,4311,471+0.41%21,800259億3049万-0.61%9.840.88
04/091,4531,4701,4171,465+0.96%37,200258億2472万-1.35%9.80.87
04/081,4671,4751,4341,451-1.09%42,700255億7793万-2.68%9.710.87
04/051,4651,4691,4461,467-0.95%65,100258億5998万-2.07%9.810.87
04/041,4441,4871,4381,481+1.16%76,400261億677万-1.4%9.910.88
04/031,4101,4641,4001,464+3.54%71,100258億709万-2.85%9.790.87
04/021,4221,4451,4071,414-0.14%50,500249億2570万-6.54%9.460.84
04/011,4381,4401,4111,416-0.77%39,000249億6096万-7.09%9.470.84
03/291,4551,4551,4101,427-1.04%32,900251億5487万-6.91%10.010.85
03/281,4931,4931,4371,442-3.42%55,700254億1928万-6.36%10.110.86
03/271,4831,5071,4681,493-0.07%86,000263億1830万-3.62%10.470.89
03/261,5151,5331,4871,494-0.2%55,200263億3593万-4.05%10.480.89
03/251,5031,5041,4781,497-2.92%69,100263億8881万-4.22%10.50.89
03/221,4921,5421,4831,542+2.46%85,100271億8206万-1.34%10.810.92
03/201,5041,5321,4921,505+1.07%45,800265億2983万-3.71%10.550.9
03/191,5421,5421,4781,489-3.62%78,200262億4779万-4.73%10.440.89
03/181,5001,5481,4971,545+2.73%69,900272億3495万-1.21%10.840.92
03/151,4811,5501,4811,504+1.62%104,100265億1221万-3.71%10.550.9
03/141,5331,5331,4771,480-1.66%58,700260億8914万-5.19%10.380.88
03/131,5141,5611,5041,505-0.59%49,700265億2983万-3.59%10.550.9
03/121,5011,5451,4821,514+1.27%36,000266億8848万-2.32%10.620.9
03/111,3861,5021,3851,495+6.71%72,500263億5356万-2.86%10.480.89
03/081,4551,4601,3911,401-5.85%73,200246億9654万-8.25%9.830.84
03/071,5551,5571,4791,488-4.68%102,700262億3016万-2.04%10.440.89
03/061,5861,5931,5531,561-1.76%54,800275億1699万+3.65%10.950.93
03/051,5901,6141,5611,589-0.69%46,500280億1057万+6.57%11.140.95
03/041,6741,6741,5931,600-2.14%57,900282億448万+8.55%11.220.95
03/011,5891,6561,5741,635+3.74%52,100288億2145万+12.22%11.470.97
02/281,6021,6581,5751,576-0.76%59,400277億8141万+9.67%11.050.94
02/271,6321,6321,5881,588-2.87%60,800279億9294万+11.91%11.140.95
02/261,6701,6701,6221,635-2.1%34,800288億2145万+16.87%11.470.97
02/251,6791,6881,6661,670+1.46%23,900294億3842万+21.19%11.711
02/221,6131,6651,5891,646+1.79%30,500290億1535万+21.39%11.540.98
02/211,6641,6851,6131,617-2.82%36,300285億415万+21.31%11.340.96
02/201,6781,6851,6461,664-1.25%37,700293億3265万+26.93%11.670.99
02/191,6061,7091,6051,685+3.25%61,500297億284万+31.03%11.821
02/181,6111,7191,6081,632+7.3%153,600287億6856万+29.63%11.450.97
02/151,5121,5421,4971,521-0.46%15,900268億1188万+23.26%10.670.91
02/141,5271,5611,4971,528+2%57,500269億3527万+25.97%10.720.91
02/131,5351,5461,4931,498-1.45%32,500264億644万+25.67%10.510.89
02/121,4841,5321,4751,520+2.29%73,400267億9425万+29.69%10.660.91
02/081,4731,4881,4701,486+0.07%60,100261億9491万+29.33%10.420.89
02/071,4891,4951,4681,485+0.47%217,500261億7728万+31.42%10.410.89
02/061,5351,5351,4261,478+19.68%296,500260億5388万+33.03%10.370.88
02/051,2411,3071,2201,235-0.96%39,600217億7033万+13.3%8.660.74
02/041,2261,2551,2251,247+5.05%26,000219億8186万+15.36%8.750.74
02/011,2051,2221,1781,187-2.06%43,300209億2419万+10.83%8.320.71
01/311,1641,2171,1621,212+5.12%39,200213億6489万+13.59%8.50.72
01/301,1891,1891,1511,153-1.96%28,500203億2485万+8.47%8.090.69
01/291,1661,1841,1661,176-0.17%30,700207億3029万+10.84%8.250.7
01/281,1811,1931,1621,178+0.68%16,100207億6554万+11.03%8.260.7
01/251,1571,1831,1571,170+2.63%28,500206億2452万+10.27%8.210.7
01/241,1161,1571,1131,140+2.15%27,000200億9569万+7.14%80.68
01/231,0851,1291,0701,116+0.9%21,100196億7262万+4.59%7.830.67
01/221,0991,1171,0951,106+0.18%27,200194億9634万+3.46%7.760.66
01/211,1141,1141,0961,104-0.72%29,500194億6109万+2.79%7.740.66
01/181,0681,1301,0681,112+4.12%47,600196億211万+2.87%7.80.66
01/171,0671,0791,0451,068+0.19%36,700188億2649万-1.93%7.490.64
01/161,0701,1111,0461,066+0.95%36,600187億9123万-2.91%7.480.64
01/151,0151,0571,0121,056+4.35%37,400186億1495万-4.69%7.410.63
01/119931,0189931,012+1.2%20,400178億3933万-9.64%7.10.6
01/101,0001,0049741,0000%32,800176億2780万-11.74%7.010.6
01/091,0241,0249991,000-0.5%12,000176億2780万-12.89%7.010.6
01/089881,0159871,005+1.93%22,200177億1593万-13.29%7.050.6
01/07987996977986+3.03%28,300173億8101万-15.65%6.920.59
01/04978978928957-5.06%32,800168億6980万-18.76%6.710.57
2018
12/289961,0109801,008+1.1%24,000177億6882万-15.22%7.070.61
12/271,0061,020980997+3.21%62,100175億7491万-16.71%6.990.61
12/26977995948966-2.62%71,500170億2845万-19.97%6.770.59
12/25974999943992-2.65%43,100174億8677万-18.62%6.960.6
12/211,0531,0549651,019-5.21%57,900179億6272万-17.15%7.150.62
12/201,1171,1201,0621,075-3.85%35,900189億4988万-13.45%7.540.65
12/191,1261,1281,1021,118+0.9%25,500197億788万-10.63%7.840.68
12/181,1311,1351,0871,108-5.46%47,900195億3160万-12.06%7.770.67
12/171,1621,1761,1111,172+0.17%54,800206億5978万-7.72%8.220.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
382
763
3/30

763
3/29
285
571
4/23

571
4/10

他2件
32,200
16,100
3/29
21.1715.820.450.34--0.44倍
3/31
2011年
3月期
410
820
6/2
244
487
3/16
35,200
17,600
10/25
20.0111.880.480.2970億9710万42億1498万0.4倍
3/31
2012年
3月期
432
863
7/14

863
7/6
310
619
6/10
143,400
71,700
6/23
9.196.590.490.3575億1923万53億9272万0.44倍
3/30
2013年
3月期
468
936
3/21
310
620
11/13
101,200
50,600
2/15
13.448.90.520.3582億862万54億3733万0.51倍
3/29
2014年
3月期
459
918
4/5
349
697
8/21
178,600
89,300
1/10
9.547.240.40.380億9116万61億4328万0.34倍
3/31
2015年
3月期
744
1,488
3/2
371
742
4/16
107,000
53,500
5/16
11.115.540.610.31131億1508万65億3991万0.52倍
3/31
2016年
3月期
1,030
2/2
543
1,085
8/26
165,900
2/5
9.384.940.790.41181億5663万95億6308万0.69倍
3/31
2017年
3月期
1,455
11/28
731
8/26
363,800
2/6
9.664.861.010.51256億4844万128億8592万0.86倍
3/31
2018年
3月期
1,599
8/30
1,032
2/14

2/13
205,700
11/6
12.468.041.030.66281億8685万181億9188万0.87倍
3/30
2019年
3月期
1,719
2/18
928
1/4
296,500
2/6
12.066.511.020.55303億218万163億5859万0.85倍
3/29
最新1,134
2019/5/23
37,5007.59
予想
0.68
実績
199億8992万-