5821 平河ヒューテック

5821
2018/12/10
時価
213億円
PER 予
8.5倍
2010年以降
4.86-21.17倍
(2010-2018年)
PBR
0.75倍
2010年以降
0.28-1.03倍
(2010-2018年)
配当 予
1.94%
ROE 予
8.78%
ROA 予
6.02%
資料
Link

PBR

2010年3月31日
0.44倍
2011年3月31日
0.4倍
2012年3月30日
0.44倍
2013年3月29日
0.51倍
2014年3月31日
0.34倍
2015年3月31日
0.52倍
2016年3月31日
0.69倍
2017年3月31日
0.86倍
2018年3月30日
0.87倍

2018/07/18~2018/12/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/101,2591,2591,2051,210-6.71%30,900213億2963万-8.05%8.50.75
12/071,3301,3301,2631,297-0.46%32,500228億6325万-2.77%9.110.8
12/061,2721,3051,2521,303+1.48%35,900229億6902万-3.19%9.150.8
12/051,3001,3081,2801,284-3.02%24,100226億3409万-5.31%9.020.79
12/041,3651,3651,3121,324-3.29%29,600233億3920万-3.07%9.30.82
12/031,3381,3741,3361,369+3.4%32,300241億3245万-0.29%9.620.84
11/301,3851,3851,3031,324-4.4%66,000233億3920万-3.92%9.30.82
11/291,2681,3961,2681,385+10.01%108,000244億1450万-0.14%9.730.85
11/281,2521,2631,2411,259+0.56%28,400221億9340万-9.88%8.840.78
11/271,2291,2521,2151,252+1.79%22,500220億7000万-11.39%8.790.77
11/261,2141,2361,2011,230+0.57%20,800216億8219万-13.93%8.640.76
11/221,2321,2331,1991,223+0.49%15,100215億5879万-15.42%8.590.75
11/211,2011,2311,1931,217-1.85%32,100214億5303万-16.76%8.550.75
11/201,2601,2621,2271,240-2.59%23,400218億5847万-16.22%8.710.76
11/191,2711,2871,2521,273+0.16%15,700224億4018万-14.91%8.940.79
11/161,3101,3101,2701,271-3.35%24,700224億493万-15.88%8.930.78
11/151,3061,3301,2931,315+1.08%21,300231億8055万-13.88%9.240.81
11/141,3401,3441,3011,301-1.66%25,300229億3376万-15.68%9.140.8
11/131,3391,3391,3061,323-2.93%25,300233億2157万-15.19%9.290.82
11/121,3801,3811,3561,363-1.23%23,300240億2669万-13.41%9.570.84
11/091,4041,4131,3651,380-1.22%50,000243億2636万-13.15%9.690.85
11/081,3921,4041,3711,397+1.16%68,300246億2603万-12.8%9.810.86
11/071,4611,4611,3741,381-4.63%65,100243億4399万-14.38%9.70.85
11/061,5291,5321,4201,448-5.3%85,300255億2505万-11.11%10.170.89
11/051,6191,6381,5291,529-8.06%62,000269億5290万-6.94%10.740.94
11/021,5921,6701,5831,663+4.46%48,000293億1503万+0.67%11.681.03
11/011,5681,6311,5501,592+2.12%73,600280億6345万-3.86%11.180.98
10/311,5501,5671,5341,559+1.3%25,500274億8174万-6.2%10.950.96
10/301,5491,5701,4791,539+3.92%89,500271億2918万-7.84%10.810.95
10/291,5031,5201,4441,481-1.13%29,100261億677万-11.69%10.40.91
10/261,5641,5641,4581,498-3.79%33,800264億644万-10.99%10.520.92
10/251,5901,5951,5261,557-4.13%49,700274億4648万-7.76%10.940.96
10/241,6581,6641,5701,624-1.99%41,700286億2754万-3.96%11.411
10/231,6631,6761,6281,657-0.9%32,500292億926万-2.07%11.641.02
10/221,6351,6831,5921,672+1.89%35,800294億7368万-1.18%11.741.03
10/191,6211,6571,6061,641+0.55%25,000289億2721万-2.96%11.531.01
10/181,6451,6601,6311,632-1.57%34,100287億6856万-3.15%11.461.01
10/171,6811,6861,6291,658+0.24%23,200292億2689万-1.25%11.651.02
10/161,6491,6761,6201,654+0.3%36,800291億5638万-1.31%11.621.02
10/151,6471,6861,6251,649-1.14%43,800290億6824万-1.38%11.581.02
10/121,6811,7181,6391,668-2.74%57,200294億317万0%11.721.03
10/111,7041,7311,6391,715-0.17%62,100302億3167万+3.13%12.051.06
10/101,6841,7311,6721,718+2.02%35,300302億8456万+3.68%12.071.06
10/091,6511,6941,5821,684-2.04%67,100296億8521万+1.94%11.831.04
10/051,7041,7761,6941,719+0.59%33,000303億218万+4.18%12.071.06
10/041,7241,7281,6871,709+1.3%21,000301億2591万+3.83%121.05
10/031,7701,7891,6771,687-4.64%28,600297億3809万+2.8%11.851.04
10/021,8191,8391,7501,769-2.37%84,000311億8357万+8.13%12.431.09
10/011,7401,8281,7211,812+4.08%32,100319億4157万+11.44%12.731.12
09/281,7891,7901,7111,741-1.53%37,800306億8999万+7.94%12.231.07
09/271,7341,7981,7341,768+1.96%37,400311億6595万+10.57%12.421.09
09/261,7551,7551,6991,734-2.2%45,400305億6660万+9.61%12.181.07
09/251,7201,7771,6951,773+4.17%71,200312億5408万+13.22%12.451.09
09/211,6661,8141,6301,702+4.67%116,600300億251万+10.02%11.951.05
09/201,6161,6401,5901,626-0.49%38,700286億6280万+6.27%11.421
09/191,6171,6721,6091,634+0.37%77,500288億382万+7.71%11.481.01
09/181,6131,6371,5961,628-1.09%45,800286億9805万+8.32%11.431
09/141,6441,6981,6241,646-0.24%154,500290億1535万+10.62%11.561.02
09/131,6481,7171,6351,650+0.12%93,500290億8587万+11.79%11.591.02
09/121,5411,7181,5321,648+9.79%115,600290億5061万+12.65%11.581.02
09/111,4731,5101,4551,501+1.83%34,100264億5932万+3.37%10.540.93
09/101,5931,5931,4471,474-7.93%97,000259億8337万+1.87%10.350.91
09/071,5761,6321,5731,601+3.09%127,400282億2210万+10.95%11.250.99
09/061,5381,5691,5371,553+0.98%44,100273億7597万+8.37%10.910.96
09/051,5461,5641,5281,538-1.09%25,900271億1155万+7.78%10.80.95
09/041,5561,5781,5521,555+0.52%19,700274億1122万+9.43%10.920.96
09/031,5991,6261,5461,547-3.61%25,400272億7020万+9.41%10.870.95
08/311,6001,6351,6001,605-1.59%87,900282億9261万+14.07%11.270.99
08/301,6331,6491,6061,631+0.68%57,400287億5094万+16.58%11.461.01
08/291,5811,6401,5391,620+2.79%57,900285億5703万+16.55%11.381
08/281,5681,5911,5661,576+0.25%34,700277億8141万+14.29%11.070.97
08/271,5201,5991,5201,572+4.11%70,200277億1090万+14.83%11.040.97
08/241,5051,5151,4901,510+1.89%45,100266億1797万+11.11%10.610.93
08/231,4451,5001,4301,482+5.93%38,600261億2439万+9.62%10.410.91
08/221,3571,4061,3551,399+3.1%13,000246億6129万+3.86%9.830.86
08/211,3121,3691,3121,357+3.19%17,700239億2092万+0.89%9.530.84
08/201,2981,3161,2981,315+1.31%7,600231億8055万-2.08%9.240.81
08/171,2781,3001,2781,298+1.64%4,500228億8088万-3.35%9.120.8
08/161,2711,2811,2601,277-1.47%5,900225億1070万-4.91%8.970.79
08/151,2861,3021,2821,296+0.7%7,400228億4562万-3.64%9.10.8
08/141,2631,2891,2531,287+1.26%15,700226億8697万-4.38%9.040.79
08/131,3051,3261,2541,271-4.44%25,800224億493万-5.85%8.930.78
08/101,3331,3441,3271,330-0.15%18,900234億4497万-1.63%9.340.82
08/091,3571,3571,3251,332-2.63%15,500234億8022万-1.48%9.360.82
08/081,3661,3891,3661,368-0.58%12,000241億1483万+0.96%9.610.84
08/071,3681,3861,3681,376+0.44%8,700242億5585万+1.4%9.660.85
08/061,3721,3981,3661,370-0.15%13,600241億5008万+0.88%9.620.85
08/031,3921,3971,3701,372-1.44%7,500241億8534万+0.81%9.640.85
08/021,3751,4611,3751,392+1.24%29,500245億3789万+2.13%9.780.86
08/011,3801,4131,3681,375-0.94%8,200242億3822万+0.66%9.660.85
07/311,3811,3961,3751,388+0.58%10,200244億6738万+1.39%9.750.86
07/301,4111,4251,3751,380-2.34%12,800243億2636万+0.66%9.690.85
07/271,3781,4151,3781,413+2.1%6,700249億808万+2.84%9.920.87
07/261,3791,3951,3611,384+2.59%8,900243億9687万+0.65%9.720.85
07/251,3411,3691,3411,349+0.6%5,400237億7990万-2.03%9.480.83
07/241,3231,3591,3201,341+1.36%5,600236億3887万-2.69%9.420.83
07/231,3171,3391,3171,323-0.97%8,200233億2157万-4.06%9.290.82
07/201,3351,3481,3351,336-0.52%1,800235億5074万-3.33%9.380.82
07/191,3361,3511,3351,343-0.37%7,200236億7413万-3.03%9.430.83
07/181,3111,3621,3111,348+1.89%9,200237億6227万-3.02%9.470.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
382
763
3/30

763
3/29
285
571
4/23

571
4/10

他2件
32,200
16,100
3/29
21.1715.820.450.34--0.44倍
3/31
2011年
3月期
410
820
6/2
244
487
3/16
35,200
17,600
10/25
20.0111.880.480.2970億9710万42億1498万0.4倍
3/31
2012年
3月期
432
863
7/14

863
7/6
310
619
6/10
143,400
71,700
6/23
9.196.590.490.3575億1923万53億9272万0.44倍
3/30
2013年
3月期
468
936
3/21
310
620
11/13
101,200
50,600
2/15
13.448.90.520.3582億862万54億3733万0.51倍
3/29
2014年
3月期
459
918
4/5
349
697
8/21
178,600
89,300
1/10
9.547.240.40.380億9116万61億4328万0.34倍
3/31
2015年
3月期
744
1,488
3/2
371
742
4/16
107,000
53,500
5/16
11.115.540.610.31131億1508万65億3991万0.52倍
3/31
2016年
3月期
1,030
2/2
543
1,085
8/26
165,900
2/5
9.384.940.790.41181億5663万95億6308万0.69倍
3/31
2017年
3月期
1,455
11/28
731
8/26
363,800
2/6
9.664.861.010.51256億4844万128億8592万0.86倍
3/31
2018年
3月期
1,599
8/30
1,032
2/14

2/13
205,700
11/6
12.468.041.030.66281億8685万181億9188万0.87倍
3/30
最新1,210
2018/12/10
30,9008.5
予想
0.75
実績
213億2963万-