| 2026 |
| 03/06 | 2,887 | 2,968 | 2,868 | 2,956 | +0.03% | 452,700 | 5461億8443万 | -5.53% |
| 03/05 | 2,930 | 3,011 | 2,913 | 2,955 | +5.76% | 619,600 | 5459億9966万 | -5.26% |
| 03/04 | 2,940 | 2,950 | 2,734 | 2,794 | -7.18% | 808,400 | 5162億5146万 | -10.16% |
| 03/03 | 3,030 | 3,105 | 3,008 | 3,010 | -1.86% | 549,200 | 5561億6209万 | -3.09% |
| 03/02 | 3,054 | 3,092 | 3,010 | 3,067 | -4.51% | 625,000 | 5666億9407万 | -1% |
| 02/27 | 3,174 | 3,219 | 3,138 | 3,212 | +1.58% | 646,700 | 5934億8593万 | +4.08% |
| 02/26 | 14:00 当社および子会社の代表取締役および役員の異動に関するお知らせ |
| 02/26 | 3,168 | 3,193 | 3,125 | 3,162 | +1.74% | 449,800 | 5842億4735万 | +3.16% |
| 02/25 | 3,216 | 3,230 | 3,104 | 3,108 | -3.3% | 589,200 | 5742億6970万 | +2% |
| 02/24 | 3,338 | 3,338 | 3,191 | 3,214 | -4% | 558,200 | 5938億5547万 | +5.97% |
| 02/20 | 3,370 | 3,383 | 3,341 | 3,348 | -1.9% | 308,000 | 6186億1485万 | +11.04% |
| 02/19 | 3,330 | 3,413 | 3,323 | 3,413 | +3.14% | 372,800 | 6306億2499万 | +14.15% |
| 02/18 | 3,311 | 3,339 | 3,285 | 3,309 | +1.6% | 279,300 | 6114億876万 | +11.79% |
| 02/17 | 3,330 | 3,374 | 3,253 | 3,257 | -2.19% | 486,400 | 6018億64万 | +11.01% |
| 02/16 | 3,420 | 3,425 | 3,302 | 3,330 | -2.86% | 618,600 | 6152億8896万 | +14.47% |
| 02/13 | 14:00 2026年3月期第3四半期末自己資本比率について |
| 02/13 | 3,450 | 3,485 | 3,380 | 3,428 | -0.78% | 518,400 | 6333億9656万 | +19.11% |
| 02/12 | 3,382 | 3,481 | 3,350 | 3,455 | +1.92% | 521,000 | 6383億8539万 | +21.4% |
| 02/10 | 3,329 | 3,407 | 3,320 | 3,390 | +2.29% | 478,700 | 6263億7525万 | +20.68% |
| 02/09 | 3,322 | 3,329 | 3,277 | 3,314 | +3.14% | 526,600 | 6123億3262万 | +19.42% |
| 02/06 | 3,047 | 3,215 | 3,031 | 3,213 | +4.12% | 756,400 | 5936億7070万 | +17.22% |
| 02/05 | 3,050 | 3,107 | 3,032 | 3,086 | +1.85% | 484,600 | 5702億472万 | +13.83% |
| 02/04 | 14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 2,900 | 3,071 | 2,897 | 3,030 | +4.81% | 700,200 | 5598億5752万 | +12.85% |
| 02/03 | 2,811 | 2,895 | 2,778 | 2,891 | +5.94% | 412,900 | 5341億7429万 | +8.6% |
| 02/02 | 2,825 | 2,828 | 2,729 | 2,729 | -2.15% | 319,900 | 5042億4131万 | +3.21% |
| 01/30 | 2,799 | 2,809 | 2,758 | 2,789 | +0.9% | 439,600 | 5153億2760万 | +5.88% |
| 01/29 | 2,710 | 2,774 | 2,701 | 2,764 | +1.84% | 283,700 | 5107億831万 | +5.42% |
| 01/28 | 2,708 | 2,730 | 2,693 | 2,714 | -0.07% | 314,900 | 5014億6974万 | +4.02% |
| 01/27 | 2,678 | 2,724 | 2,665 | 2,716 | +0.15% | 334,900 | 5018億3928万 | +4.54% |
| 01/26 | 2,705 | 2,743 | 2,690 | 2,712 | -3.32% | 376,700 | 5011億20万 | +4.99% |
| 01/23 | 2,755 | 2,808 | 2,752 | 2,805 | +2% | 299,600 | 5182億8394万 | +9.19% |
| 01/22 | 2,726 | 2,765 | 2,717 | 2,750 | +2.04% | 263,200 | 5081億2151万 | +7.72% |
| 01/21 | 2,665 | 2,705 | 2,636 | 2,695 | -1.17% | 301,600 | 4979億5908万 | +6.19% |
| 01/20 | 2,734 | 2,745 | 2,711 | 2,727 | -0.87% | 256,600 | 5038億7177万 | +8.13% |
| 01/19 | 2,754 | 2,763 | 2,719 | 2,751 | -0.47% | 306,900 | 5083億628万 | +9.73% |
| 01/16 | 2,725 | 2,778 | 2,719 | 2,764 | +1.32% | 252,500 | 5107億831万 | +11% |
| 01/15 | 2,656 | 2,729 | 2,655 | 2,728 | +2.79% | 301,600 | 5040億5654万 | +10.36% |
| 01/14 | 2,660 | 2,666 | 2,624 | 2,654 | -0.34% | 520,600 | 4903億8345万 | +8.11% |
| 01/13 | 2,700 | 2,704 | 2,653 | 2,663 | +1.6% | 307,700 | 4920億4640万 | +9.05% |
| 01/09 | 2,608 | 2,627 | 2,580 | 2,621 | +1.94% | 270,600 | 4842億8599万 | +8.04% |
| 01/08 | 2,599 | 2,611 | 2,570 | 2,571 | -1.42% | 237,600 | 4750億4742万 | +6.5% |
| 01/07 | 2,553 | 2,615 | 2,547 | 2,608 | +2.27% | 513,700 | 4818億8397万 | +8.44% |
| 01/06 | 2,548 | 2,573 | 2,546 | 2,550 | +1.11% | 315,300 | 4711億6722万 | +6.52% |
| 01/05 | 2,486 | 2,548 | 2,480 | 2,522 | +2.06% | 483,900 | 4659億9362万 | +5.79% |
| 2025 |
| 12/30 | 2,457 | 2,504 | 2,448 | 2,471 | +0.53% | 310,200 | 4565億7028万 | +4.09% |
| 12/29 | 2,450 | 2,462 | 2,437 | 2,458 | +0.41% | 242,400 | 4541億6825万 | +3.93% |
| 12/26 | 2,477 | 2,486 | 2,430 | 2,448 | 0% | 270,600 | 4523億2053万 | +3.95% |
| 12/25 | 2,485 | 2,485 | 2,440 | 2,448 | +0.2% | 249,500 | 4523億2053万 | +4.39% |
| 12/24 | 2,476 | 2,489 | 2,428 | 2,443 | -1.21% | 254,200 | 4513億9667万 | +4.71% |
| 12/23 | 2,477 | 2,511 | 2,456 | 2,473 | -0.36% | 384,700 | 4569億3982万 | +6.55% |
| 12/22 | 2,495 | 2,516 | 2,482 | 2,482 | +0.77% | 469,300 | 4586億276万 | +7.45% |
| 12/19 | 2,434 | 2,480 | 2,434 | 2,463 | +1.48% | 494,800 | 4550億9210万 | +7.09% |
| 12/18 | 2,430 | 2,455 | 2,381 | 2,427 | +3.5% | 589,000 | 4484億4033万 | +5.94% |
| 12/17 | 2,350 | 2,368 | 2,320 | 2,345 | -0.21% | 254,300 | 4332億8907万 | +2.67% |
| 12/16 | 2,401 | 2,415 | 2,345 | 2,350 | -2.97% | 296,500 | 4342億1293万 | +3.12% |
| 12/15 | 2,373 | 2,428 | 2,366 | 2,422 | +2.41% | 338,500 | 4475億1647万 | +6.51% |
| 12/12 | 2,338 | 2,383 | 2,326 | 2,365 | +2.83% | 369,800 | 4369億8450万 | +4.46% |
| 12/11 | 2,362 | 2,371 | 2,300 | 2,300 | -1.79% | 252,700 | 4249億7436万 | +1.86% |
| 12/10 | 2,331 | 2,354 | 2,318 | 2,342 | +0.56% | 299,000 | 4327億3476万 | +3.95% |
| 12/09 | 2,329 | 2,341 | 2,321 | 2,329 | +0.6% | 218,900 | 4303億3273万 | +3.7% |
| 12/08 | 2,314 | 2,320 | 2,292 | 2,315 | +0.39% | 185,400 | 4277億4593万 | +3.39% |
| 12/05 | 2,316 | 2,328 | 2,295 | 2,306 | -1.03% | 252,700 | 4260億8298万 | +3.27% |
| 12/04 | 2,258 | 2,338 | 2,252 | 2,330 | +3.19% | 468,700 | 4305億1750万 | +4.72% |
| 12/03 | 2,310 | 2,315 | 2,249 | 2,258 | -2.5% | 377,000 | 4172億1395万 | +1.85% |
| 12/02 | 2,356 | 2,375 | 2,305 | 2,316 | -1.15% | 477,200 | 4279億3070万 | +4.61% |
| 12/01 | 2,362 | 2,391 | 2,342 | 2,343 | +0.43% | 266,000 | 4329億1953万 | +6.21% |
| 11/28 | 2,312 | 2,347 | 2,308 | 2,333 | +0.91% | 242,700 | 4310億7181万 | +6.14% |
| 11/27 | 2,290 | 2,320 | 2,289 | 2,312 | +1.81% | 271,300 | 4271億9161万 | +5.57% |
| 11/26 | 2,286 | 2,289 | 2,261 | 2,271 | +1.57% | 321,300 | 4196億1598万 | +4.08% |
| 11/25 | 2,242 | 2,263 | 2,213 | 2,236 | +0.31% | 248,600 | 4131億4898万 | +2.71% |
| 11/21 | 2,187 | 2,241 | 2,180 | 2,229 | +1.92% | 345,700 | 4118億5558万 | +2.72% |
| 11/20 | 2,198 | 2,200 | 2,172 | 2,187 | +1.72% | 454,200 | 4040億9518万 | +1.02% |
| 11/19 | 2,167 | 2,189 | 2,140 | 2,150 | +0.84% | 569,600 | 3972億5864万 | -0.51% |
| 11/18 | 2,187 | 2,193 | 2,118 | 2,132 | -3.62% | 438,300 | 3939億3275万 | -1.11% |
| 11/17 | 2,206 | 2,229 | 2,192 | 2,212 | -0.45% | 413,500 | 4087億1447万 | +2.65% |
| 11/14 | 14:00 2026年3月期期末配当予想の修正(増配)に関するお知らせ |
| 11/14 | 14:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | 2,200 | 2,256 | 2,189 | 2,222 | -1.24% | 434,800 | 4105億6218万 | +3.16% |
| 11/13 | 2,252 | 2,278 | 2,243 | 2,250 | +0.36% | 210,700 | 4157億3578万 | +4.6% |
| 11/12 | 2,228 | 2,262 | 2,220 | 2,242 | +1.26% | 222,500 | 4142億5761万 | +4.47% |
| 11/11 | 2,245 | 2,249 | 2,203 | 2,214 | -0.76% | 175,500 | 4090億8401万 | +3.31% |
| 11/10 | 2,198 | 2,231 | 2,175 | 2,231 | +2.72% | 349,900 | 4122億2512万 | +4.25% |
| 11/07 | 2,193 | 2,213 | 2,166 | 2,172 | -2.51% | 317,700 | 4013億2361万 | +1.69% |
| 11/06 | 2,171 | 2,232 | 2,160 | 2,228 | +2.58% | 315,700 | 4116億7081万 | +4.4% |
| 11/05 | 2,145 | 2,180 | 2,104 | 2,172 | +0.23% | 379,100 | 4013億2361万 | +1.83% |
| 11/04 | 2,138 | 2,189 | 2,126 | 2,167 | +0.79% | 256,000 | 4003億9975万 | +1.64% |
| 10/31 | 2,169 | 2,177 | 2,138 | 2,150 | -0.23% | 292,300 | 3972億5864万 | +0.7% |
| 10/30 | 2,122 | 2,155 | 2,116 | 2,155 | +2.04% | 318,800 | 3981億8249万 | +0.89% |
| 10/29 | 2,132 | 2,142 | 2,109 | 2,112 | -1.35% | 158,200 | 3902億3732万 | -1.12% |
| 10/28 | 2,165 | 2,180 | 2,134 | 2,141 | -1.29% | 315,100 | 3955億9569万 | +0.19% |
| 10/27 | 2,149 | 2,183 | 2,139 | 2,169 | +2.41% | 256,400 | 4007億6929万 | +1.5% |
| 10/24 | 2,146 | 2,146 | 2,113 | 2,118 | -0.94% | 194,900 | 3913億4595万 | -0.8% |
| 10/23 | 2,124 | 2,147 | 2,122 | 2,138 | +0.19% | 171,300 | 3950億4138万 | +0.14% |
| 10/22 | 2,115 | 2,148 | 2,115 | 2,134 | +0.38% | 250,400 | 3943億229万 | -0.05% |
| 10/21 | 2,135 | 2,144 | 2,114 | 2,126 | -0.09% | 132,300 | 3928億2412万 | -0.47% |
| 10/20 | 2,100 | 2,131 | 2,078 | 2,128 | +3.1% | 153,300 | 3931億9366万 | -0.37% |
| 10/17 | 2,065 | 2,080 | 2,052 | 2,064 | -2.13% | 176,400 | 3813億6829万 | -3.46% |
| 10/16 | 2,087 | 2,112 | 2,084 | 2,109 | +1.39% | 171,300 | 3896億8301万 | -1.4% |
| 10/15 | 2,065 | 2,088 | 2,059 | 2,080 | +1.81% | 205,100 | 3843億2463万 | -2.8% |
| 10/14 | 2,051 | 2,077 | 2,025 | 2,043 | -2.71% | 314,200 | 3774億8809万 | -4.58% |
| 10/10 | 2,147 | 2,147 | 2,097 | 2,100 | -3.67% | 366,800 | 3880億2006万 | -2.1% |
| 10/09 | 2,157 | 2,180 | 2,144 | 2,180 | +1.11% | 251,000 | 4028億178万 | +1.68% |
| 10/08 | 2,147 | 2,177 | 2,142 | 2,156 | +1.46% | 225,600 | 3983億6726万 | +0.61% |
| 10/07 | 2,169 | 2,170 | 2,125 | 2,125 | -1.39% | 253,700 | 3926億3935万 | -0.75% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
