| 2024 |
| 04/18 | 1,250 | 1,292 | 1,245 | 1,281 | +2.89% | 309,100 | 2366億9224万 | +0.87% |
| 04/17 | 1,262 | 1,265 | 1,229 | 1,245 | -1.27% | 298,200 | 2300億4046万 | -1.58% |
| 04/16 | 1,301 | 1,314 | 1,257 | 1,261 | -4.03% | 367,200 | 2329億9681万 | -0.08% |
| 04/15 | 1,300 | 1,314 | 1,289 | 1,314 | -0.53% | 226,800 | 2427億8969万 | +4.37% |
| 04/12 | 1,303 | 1,321 | 1,303 | 1,321 | +0.84% | 309,700 | 2440億8309万 | +5.26% |
| 04/11 | 1,275 | 1,316 | 1,273 | 1,310 | +1.95% | 283,600 | 2420億5061万 | +4.72% |
| 04/10 | 1,285 | 1,299 | 1,281 | 1,285 | -1% | 161,300 | 2374億3132万 | +3.13% |
| 04/09 | 1,300 | 1,306 | 1,277 | 1,298 | +1.17% | 463,000 | 2398億3335万 | +4.59% |
| 04/08 | 1,269 | 1,288 | 1,261 | 1,283 | +1.1% | 214,800 | 2370億6178万 | +3.8% |
| 04/05 | 1,260 | 1,272 | 1,245 | 1,269 | -0.63% | 336,900 | 2344億7498万 | +2.92% |
| 04/04 | 1,276 | 1,290 | 1,267 | 1,277 | +0.63% | 312,900 | 2359億5315万 | +3.91% |
| 04/03 | 1,259 | 1,275 | 1,241 | 1,269 | +0.32% | 404,300 | 2344億7498万 | +3.59% |
| 04/02 | 1,306 | 1,312 | 1,259 | 1,265 | -2.54% | 538,700 | 2337億3589万 | +3.77% |
| 04/01 | 1,329 | 1,335 | 1,295 | 1,298 | -1.29% | 320,300 | 2398億3335万 | +7.1% |
| 03/29 | 1,302 | 1,324 | 1,299 | 1,315 | +2.33% | 471,000 | 2429億7447万 | +9.13% |
| 03/28 | 1,307 | 1,316 | 1,285 | 1,285 | -3.89% | 454,700 | 2374億3132万 | +7.35% |
| 03/27 | 1,332 | 1,353 | 1,316 | 1,337 | +0.22% | 885,600 | 2470億3944万 | +12.26% |
| 03/26 | 1,316 | 1,367 | 1,304 | 1,334 | +5.87% | 1,267,900 | 2464億8512万 | +12.86% |
| 03/25 | 1,284 | 1,284 | 1,260 | 1,260 | -2.02% | 410,900 | 2328億1204万 | +7.42% |
| 03/22 | 1,254 | 1,298 | 1,241 | 1,286 | +3.96% | 768,100 | 2376億1609万 | +10.39% |
| 03/21 | 1,216 | 1,253 | 1,206 | 1,237 | +2.83% | 525,800 | 2285億6229万 | +7.01% |
| 03/19 | 1,192 | 1,219 | 1,192 | 1,203 | +1.35% | 455,600 | 2222億8006万 | +4.61% |
| 03/18 | 1,194 | 1,194 | 1,174 | 1,187 | +1.28% | 240,400 | 2193億2372万 | +3.76% |
| 03/15 | 1,153 | 1,180 | 1,153 | 1,172 | +1.3% | 471,900 | 2165億5215万 | +2.81% |
| 03/14 | 1,161 | 1,166 | 1,147 | 1,157 | +0.17% | 259,300 | 2137億8058万 | +1.85% |
| 03/13 | 1,186 | 1,186 | 1,146 | 1,155 | -0.52% | 316,100 | 2134億1103万 | +1.94% |
| 03/12 | 1,170 | 1,171 | 1,148 | 1,161 | -2.35% | 342,400 | 2145億1966万 | +2.65% |
| 03/11 | 1,225 | 1,229 | 1,170 | 1,189 | -3.57% | 444,600 | 2196億9326万 | +5.69% |
| 03/08 | 1,201 | 1,245 | 1,194 | 1,233 | +2.07% | 625,100 | 2278億2321万 | +10.09% |
| 03/07 | 1,190 | 1,216 | 1,189 | 1,208 | +2.2% | 418,900 | 2232億392万 | +8.63% |
| 03/06 | 1,175 | 1,183 | 1,170 | 1,182 | +1.11% | 354,600 | 2183億9986万 | +6.87% |
| 03/05 | 1,168 | 1,176 | 1,155 | 1,169 | -0.09% | 285,800 | 2159億9783万 | +6.27% |
| 03/04 | 1,190 | 1,191 | 1,163 | 1,170 | -2.42% | 466,500 | 2161億8260万 | +6.95% |
| 03/01 | 1,188 | 1,203 | 1,183 | 1,199 | +1.52% | 411,200 | 2215億4098万 | +10.1% |
| 02/29 | 1,180 | 1,183 | 1,159 | 1,181 | +1.03% | 595,700 | 2182億1509万 | +9.05% |
| 02/28 | 1,125 | 1,187 | 1,124 | 1,169 | +4.47% | 767,100 | 2159億9783万 | +8.54% |
| 02/27 | 1,110 | 1,136 | 1,103 | 1,119 | +1.18% | 460,800 | 2067億5926万 | +4.48% |
| 02/26 | 1,122 | 1,124 | 1,104 | 1,106 | -0.9% | 276,900 | 2043億5723万 | +3.66% |
| 02/22 | 1,116 | 1,125 | 1,111 | 1,116 | -0.18% | 318,100 | 2062億495万 | +4.89% |
| 02/21 | 1,123 | 1,126 | 1,105 | 1,118 | -0.89% | 361,400 | 2065億7449万 | +5.47% |
| 02/20 | 1,125 | 1,135 | 1,114 | 1,128 | +0.45% | 315,500 | 2084億2220万 | +6.82% |
| 02/19 | 1,105 | 1,123 | 1,103 | 1,123 | +2.74% | 306,900 | 2074億9835万 | +6.75% |
| 02/16 | 1,074 | 1,102 | 1,071 | 1,093 | +2.92% | 459,300 | 2019億5520万 | +4.29% |
| 02/15 | 1,075 | 1,086 | 1,054 | 1,062 | -0.19% | 289,000 | 1962億2729万 | +1.63% |
| 02/14 | 1,087 | 1,088 | 1,058 | 1,064 | -1.39% | 271,500 | 1965億9683万 | +2.01% |
| 02/13 | 1,073 | 1,086 | 1,063 | 1,079 | +0.65% | 403,200 | 1993億6840万 | +3.55% |
| 02/09 | 15:30 2024年3月期第3四半期末自己資本比率について |
| 02/09 | 1,066 | 1,080 | 1,052 | 1,072 | +0.28% | 373,300 | 1980億7500万 | +3.18% |
| 02/08 | 1,071 | 1,080 | 1,064 | 1,069 | -0.83% | 357,200 | 1975億2069万 | +3.19% |
| 02/07 | 1,069 | 1,082 | 1,053 | 1,078 | +0.19% | 472,000 | 1991億8363万 | +4.26% |
| 02/06 | 1,087 | 1,097 | 1,073 | 1,076 | -2.09% | 459,800 | 1988億1409万 | +4.36% |
| 02/05 | 1,063 | 1,110 | 1,053 | 1,099 | +6.39% | 850,900 | 2030億6383万 | +6.91% |
| 02/02 | 15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | 1,049 | 1,049 | 1,032 | 1,033 | -1.53% | 202,200 | 1908億6891万 | +0.98% |
| 02/01 | 1,037 | 1,051 | 1,029 | 1,049 | -0.1% | 298,900 | 1938億2526万 | +2.74% |
| 01/31 | 1,040 | 1,050 | 1,031 | 1,050 | +1.25% | 345,400 | 1940億1003万 | +3.14% |
| 01/30 | 1,040 | 1,042 | 1,032 | 1,037 | -0.29% | 192,400 | 1916億800万 | +2.17% |
| 01/29 | 1,033 | 1,047 | 1,033 | 1,040 | +1.07% | 193,200 | 1921億6231万 | +2.67% |
| 01/26 | 1,032 | 1,050 | 1,022 | 1,029 | -1.06% | 313,400 | 1901億2983万 | +1.78% |
| 01/25 | 1,051 | 1,055 | 1,035 | 1,040 | -0.67% | 395,200 | 1921億6231万 | +2.87% |
| 01/24 | 1,020 | 1,049 | 1,017 | 1,047 | +2.35% | 295,600 | 1934億5571万 | +3.66% |
| 01/23 | 1,034 | 1,041 | 1,020 | 1,023 | -0.97% | 168,500 | 1890億2120万 | +1.29% |
| 01/22 | 1,033 | 1,036 | 1,027 | 1,033 | +1.08% | 180,000 | 1908億6891万 | +2.08% |
| 01/19 | 1,027 | 1,029 | 1,017 | 1,022 | -0.1% | 234,700 | 1888億3643万 | +0.89% |
| 01/18 | 1,015 | 1,023 | 1,011 | 1,023 | +1.09% | 187,300 | 1890億2120万 | +0.69% |
| 01/17 | 1,016 | 1,022 | 1,010 | 1,012 | -0.3% | 304,100 | 1869億8871万 | -0.69% |
| 01/16 | 1,033 | 1,035 | 1,007 | 1,015 | -2.4% | 478,800 | 1875億4303万 | -0.88% |
| 01/15 | 1,024 | 1,048 | 1,024 | 1,040 | +2.26% | 333,200 | 1921億6231万 | +1.27% |
| 01/12 | 1,037 | 1,037 | 1,017 | 1,017 | -0.59% | 367,200 | 1879億1257万 | -1.07% |
| 01/11 | 1,019 | 1,039 | 1,017 | 1,023 | +0.69% | 327,000 | 1890億2120万 | -0.68% |
| 01/10 | 1,022 | 1,030 | 1,011 | 1,016 | -0.29% | 270,500 | 1877億2780万 | -1.55% |
| 01/09 | 1,016 | 1,024 | 1,012 | 1,019 | +0.1% | 274,800 | 1882億8211万 | -1.45% |
| 01/05 | 1,014 | 1,019 | 1,007 | 1,018 | +1.39% | 277,400 | 1880億9734万 | -1.74% |
| 01/04 | 1,006 | 1,006 | 985 | 1,004 | +0.2% | 329,500 | 1855億1054万 | -3.37% |
| 2023 |
| 12/29 | 1,000 | 1,012 | 998 | 1,002 | +0.3% | 450,000 | 1851億4100万 | -3.75% |
| 12/28 | 998 | 999 | 991 | 999 | 0% | 226,200 | 1845億8668万 | -4.4% |
| 12/27 | 985 | 1,000 | 984 | 999 | +1.73% | 285,900 | 1845億8668万 | -4.68% |
| 12/26 | 998 | 998 | 975 | 982 | -0.41% | 476,600 | 1814億4557万 | -6.65% |
| 12/25 | 995 | 996 | 983 | 986 | +0.61% | 291,300 | 1821億8466万 | -6.72% |
| 12/22 | 971 | 989 | 971 | 980 | +1.34% | 576,800 | 1810億7603万 | -7.72% |
| 12/21 | 980 | 984 | 967 | 967 | -1.83% | 638,000 | 1786億7400万 | -9.29% |
| 12/20 | 989 | 997 | 983 | 985 | -1.89% | 700,700 | 1819億9988万 | -8.12% |
| 12/19 | 1,018 | 1,023 | 1,001 | 1,004 | -0.59% | 543,800 | 1855億1054万 | -6.78% |
| 12/18 | 1,010 | 1,022 | 996 | 1,010 | -1.85% | 475,400 | 1866億1917万 | -6.57% |
| 12/15 | 1,024 | 1,038 | 1,020 | 1,029 | -0.48% | 631,700 | 1901億2983万 | -5.34% |
| 12/14 | 1,074 | 1,080 | 1,034 | 1,034 | -4.08% | 616,200 | 1910億5369万 | -5.22% |
| 12/13 | 1,078 | 1,091 | 1,071 | 1,078 | +0.65% | 342,700 | 1991億8363万 | -1.64% |
| 12/12 | 1,085 | 1,086 | 1,068 | 1,071 | -1.38% | 419,700 | 1978億9023万 | -2.72% |
| 12/11 | 1,114 | 1,117 | 1,080 | 1,086 | -2.16% | 564,600 | 2006億6180万 | -1.9% |
| 12/08 | 1,110 | 1,126 | 1,093 | 1,110 | -0.89% | 750,300 | 2050億9632万 | -0.27% |
| 12/07 | 1,094 | 1,123 | 1,094 | 1,120 | +1.27% | 639,000 | 2069億4403万 | +0.18% |
| 12/06 | 1,068 | 1,110 | 1,068 | 1,106 | +4.14% | 630,500 | 2043億5723万 | -1.34% |
| 12/05 | 1,063 | 1,074 | 1,059 | 1,062 | -0.56% | 310,100 | 1962億2729万 | -5.43% |
| 12/04 | 1,072 | 1,084 | 1,067 | 1,068 | -0.28% | 302,400 | 1973億3592万 | -5.24% |
| 12/01 | 1,067 | 1,076 | 1,057 | 1,071 | +1.13% | 323,200 | 1978億9023万 | -5.22% |
| 11/30 | 1,055 | 1,073 | 1,055 | 1,059 | -0.09% | 934,200 | 1956億7297万 | -6.53% |
| 11/29 | 1,084 | 1,093 | 1,054 | 1,060 | -3.02% | 580,500 | 1958億5774万 | -6.77% |
| 11/28 | 1,081 | 1,101 | 1,075 | 1,093 | +1.58% | 701,700 | 2019億5520万 | -4.12% |
| 11/27 | 1,089 | 1,090 | 1,066 | 1,076 | -0.74% | 821,000 | 1988億1409万 | -5.86% |
| 11/24 | 1,094 | 1,099 | 1,072 | 1,084 | -0.18% | 825,300 | 2002億9226万 | -5.41% |
| 11/22 | 1,083 | 1,099 | 1,082 | 1,086 | -0.46% | 299,500 | 2006億6180万 | -5.48% |
| 11/21 | 1,101 | 1,114 | 1,084 | 1,091 | -2.06% | 600,600 | 2015億8566万 | -5.21% |
