- 5832
- 2026/09/18
- 時価
- 6747億円
- PER 予
- 14.43倍
- 2023年以降
- 5.52-15.63倍
（2023-2026年） - PBR
- 0.96倍
- 2023年以降
- 0.26-1倍
（2023-2026年） - 配当 予
- 2.79%
- ROE 予
- 6.68%
- ROA 予
- 0.39%
- 資料
- Link
- CSV,JSON
ちゅうぎん FG（5832）のPER（株価収益率）の推移
- 2023年3月31日
- 8.01倍
- 2024年3月29日
- 11.23倍
- 2025年3月31日
- 10.94倍
- 2026年3月31日
- 12.42倍
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 3,651 | 3,672 | 3,578 | 3,652 | +0.58% | 664,400 | - | +3.93% | - | - |
| 09/17 | 3,623 | 3,687 | 3,595 | 3,631 | +0.55% | 236,700 | - | +3.48% | - | - |
| 09/16 | 3,610 | 3,667 | 3,605 | 3,611 | +0.58% | 243,700 | - | +3.02% | - | - |
| 09/15 | 3,615 | 3,655 | 3,569 | 3,590 | -1.62% | 317,300 | - | +2.66% | - | - |
| 09/14 | 3,550 | 3,654 | 3,516 | 3,649 | +4.02% | 600,300 | - | +4.68% | - | - |
| 09/11 | 3,467 | 3,549 | 3,423 | 3,508 | -0.4% | 503,600 | - | +0.95% | - | - |
| 09/10 | 3,419 | 3,542 | 3,419 | 3,522 | +3.41% | 471,600 | - | +1.47% | - | - |
| 09/09 | 3,421 | 3,469 | 3,396 | 3,406 | -0.93% | 354,300 | - | -1.67% | - | - |
| 09/08 | 3,478 | 3,512 | 3,437 | 3,438 | -2.8% | 445,600 | - | -0.58% | - | - |
| 09/07 | 3,534 | 3,558 | 3,512 | 3,537 | +0.08% | 200,200 | - | +2.46% | - | - |
| 09/04 | 3,551 | 3,569 | 3,483 | 3,534 | -0.48% | 393,200 | - | +2.64% | - | - |
| 09/03 | 3,555 | 3,594 | 3,521 | 3,551 | +0.79% | 376,400 | - | +3.41% | - | - |
| 09/02 | 3,500 | 3,558 | 3,487 | 3,523 | -1.21% | 393,600 | - | +2.89% | - | - |
| 09/01 | 3,550 | 3,594 | 3,518 | 3,566 | -0.22% | 272,900 | - | +4.33% | - | - |
| 08/31 | 3,531 | 3,595 | 3,502 | 3,574 | +0.68% | 407,700 | - | +4.69% | - | - |
| 08/28 | 3,492 | 3,569 | 3,486 | 3,550 | +1.63% | 282,800 | - | +4.2% | - | - |
| 08/27 | 3,520 | 3,542 | 3,471 | 3,493 | +0.43% | 297,000 | - | +2.71% | - | - |
| 08/26 | 3,444 | 3,503 | 3,437 | 3,478 | +1.37% | 201,800 | - | +2.41% | - | - |
| 08/25 | 3,394 | 3,445 | 3,391 | 3,431 | +1.45% | 179,600 | - | +1.24% | - | - |
| 08/24 | 3,438 | 3,438 | 3,357 | 3,382 | -0.85% | 178,100 | - | +0.15% | - | - |
| 08/21 | 3,356 | 3,423 | 3,345 | 3,411 | +1.28% | 214,700 | - | +1.1% | - | - |
| 08/20 | 3,342 | 3,388 | 3,330 | 3,368 | -0.36% | 227,900 | - | -0.12% | - | - |
| 08/19 | 3,480 | 3,487 | 3,353 | 3,380 | -4.65% | 322,000 | - | +0.33% | - | - |
| 08/18 | 3,562 | 3,610 | 3,545 | 3,545 | +0.42% | 224,500 | - | +5.38% | - | - |
| 08/17 | 3,529 | 3,558 | 3,510 | 3,530 | +0.34% | 204,700 | - | +5.31% | - | - |
| 08/14 | 3,535 | 3,580 | 3,497 | 3,518 | -0.48% | 330,200 | - | +5.33% | - | - |
| 08/13 | 3,446 | 3,541 | 3,440 | 3,535 | +3.91% | 354,700 | - | +6.12% | - | - |
| 08/12 | 3,384 | 3,426 | 3,354 | 3,402 | +2.56% | 364,100 | - | +2.5% | - | - |
| 08/10 | 3,354 | 3,376 | 3,304 | 3,317 | -2.01% | 241,800 | - | +0.12% | - | - |
| 08/07 | 3,384 | 3,411 | 3,354 | 3,385 | -0.35% | 311,900 | - | +2.3% | - | - |
| 08/06 | 3,370 | 3,446 | 3,364 | 3,397 | +1.46% | 312,500 | - | +2.91% | - | - |
| 08/05 | 3,270 | 3,352 | 3,250 | 3,348 | +2.64% | 266,800 | - | +1.79% | - | - |
| 08/04 | 3,265 | 3,294 | 3,234 | 3,262 | -0.49% | 307,200 | - | -0.49% | - | - |
| 08/03 | 3,300 | 3,354 | 3,194 | 3,278 | -1.35% | 327,000 | - | +0.18% | - | - |
| 07/31 | 3,327 | 3,394 | 3,275 | 3,323 | +0.42% | 439,700 | - | +1.81% | - | - |
| 07/30 | 3,220 | 3,404 | 3,186 | 3,309 | +0.24% | 804,600 | - | +1.69% | - | - |
| 07/29 | 3,341 | 3,351 | 3,227 | 3,301 | -1.99% | 506,000 | - | +1.76% | - | - |
| 07/28 | 3,423 | 3,458 | 3,351 | 3,368 | -2.77% | 279,900 | - | +4.11% | - | - |
| 07/27 | 3,401 | 3,475 | 3,387 | 3,464 | +1.58% | 313,100 | - | +7.44% | - | - |
| 07/24 | 3,368 | 3,410 | 3,333 | 3,410 | +0.53% | 313,300 | - | +6.33% | - | - |
| 07/23 | 3,342 | 3,392 | 3,340 | 3,392 | +1.07% | 243,900 | - | +6.13% | - | - |
| 07/22 | 3,340 | 3,390 | 3,307 | 3,356 | +1.39% | 295,000 | - | +5.4% | - | - |
| 07/21 | 3,170 | 3,310 | 3,149 | 3,310 | +6.02% | 432,900 | - | +4.28% | - | - |
| 07/17 | 3,322 | 3,339 | 3,103 | 3,122 | -5.96% | 425,600 | - | -1.45% | - | - |
| 07/16 | 3,358 | 3,370 | 3,308 | 3,320 | -1.07% | 175,900 | - | +4.83% | - | - |
| 07/15 | 3,318 | 3,356 | 3,301 | 3,356 | +1.98% | 306,900 | - | +6.34% | - | - |
| 07/14 | 3,270 | 3,301 | 3,230 | 3,291 | +0.8% | 208,500 | - | +4.64% | - | - |
| 07/13 | 3,270 | 3,312 | 3,253 | 3,265 | +0.93% | 237,300 | - | +4.11% | - | - |
| 07/10 | 3,246 | 3,296 | 3,225 | 3,235 | -0.31% | 308,300 | - | +3.55% | - | - |
| 07/09 | 3,276 | 3,276 | 3,212 | 3,245 | -1.55% | 260,600 | - | +4.21% | - | - |
| 07/08 | 3,240 | 3,314 | 3,234 | 3,296 | +1.89% | 329,900 | - | +6.25% | - | - |
| 07/07 | 3,293 | 3,318 | 3,235 | 3,235 | -0.15% | 443,000 | - | +4.83% | - | - |
| 07/06 | 3,213 | 3,240 | 3,170 | 3,240 | +0.47% | 360,800 | - | +5.4% | - | - |
| 07/03 | 3,217 | 3,237 | 3,163 | 3,225 | +1.8% | 330,000 | - | +5.39% | - | - |
| 07/02 | 3,170 | 3,196 | 3,133 | 3,168 | +2.09% | 409,800 | - | +3.83% | - | - |
| 07/01 | 3,078 | 3,120 | 3,072 | 3,103 | +0.78% | 349,200 | - | +1.9% | - | - |
| 06/30 | 3,096 | 3,127 | 3,078 | 3,079 | -0.74% | 323,500 | - | +1.18% | - | - |
| 06/29 | 3,125 | 3,149 | 3,067 | 3,102 | +0.39% | 399,900 | - | +1.91% | - | - |
| 06/26 | 3,091 | 3,106 | 3,064 | 3,090 | +0.72% | 266,700 | - | +1.51% | - | - |
| 06/25 | 3,090 | 3,090 | 3,038 | 3,068 | +0.66% | 250,100 | - | +0.79% | - | - |
| 06/24 | 3,099 | 3,121 | 3,032 | 3,048 | -1.07% | 228,400 | - | 0% | - | - |
| 06/23 | 3,098 | 3,128 | 3,079 | 3,081 | -0.52% | 251,500 | - | +1.02% | - | - |
| 06/22 | 3,001 | 3,109 | 2,995 | 3,097 | +1.98% | 249,300 | - | +1.54% | - | - |
| 06/19 | 3,131 | 3,151 | 3,035 | 3,037 | -3.34% | 830,800 | - | -0.3% | - | - |
| 06/18 | 3,126 | 3,166 | 3,107 | 3,142 | +1.81% | 237,400 | - | +3.15% | - | - |
| 06/17 | 3,182 | 3,226 | 3,081 | 3,086 | -1.09% | 335,000 | - | +1.51% | - | - |
| 06/16 | 3,100 | 3,143 | 3,040 | 3,120 | -1.05% | 311,500 | - | +2.8% | - | - |
| 06/15 | 3,150 | 3,216 | 3,133 | 3,153 | +1.74% | 335,800 | - | +4.13% | - | - |
| 06/12 | 3,107 | 3,131 | 3,080 | 3,099 | +1.61% | 462,700 | - | +2.68% | - | - |
| 06/11 | 3,068 | 3,080 | 2,992 | 3,050 | -0.62% | 261,000 | - | +1.36% | - | - |
| 06/10 | 3,075 | 3,143 | 3,060 | 3,069 | +0.29% | 373,900 | - | +2.13% | - | - |
| 06/09 | 2,989 | 3,086 | 2,980 | 3,060 | +2.93% | 394,000 | - | +2.14% | - | - |
| 06/08 | 2,932 | 2,973 | 2,899 | 2,973 | -0.2% | 365,700 | - | -0.6% | - | - |
| 06/05 | 3,000 | 3,039 | 2,971 | 2,979 | +0.95% | 256,900 | - | -0.47% | - | - |
| 06/04 | 2,898 | 2,996 | 2,856 | 2,951 | +1.51% | 268,500 | - | -1.17% | - | - |
| 06/03 | 2,933 | 2,959 | 2,880 | 2,907 | -0.21% | 361,700 | - | -2.45% | - | - |
| 06/02 | 2,871 | 2,925 | 2,812 | 2,913 | +0.07% | 307,400 | - | -2.15% | - | - |
| 06/01 | 2,965 | 2,972 | 2,900 | 2,911 | -2.58% | 470,100 | - | -2.12% | - | - |
| 05/29 | 3,009 | 3,064 | 2,988 | 2,988 | -0.86% | 549,500 | - | +0.5% | - | - |
| 05/28 | 3,040 | 3,045 | 2,972 | 3,014 | -1.12% | 436,600 | - | +1.41% | - | - |
| 05/27 | 3,081 | 3,117 | 3,047 | 3,048 | -1.99% | 349,400 | - | +2.56% | - | - |
| 05/26 | 3,080 | 3,117 | 3,037 | 3,110 | +0.23% | 277,700 | - | +4.64% | - | - |
| 05/25 | 3,103 | 3,119 | 3,046 | 3,103 | 0% | 290,700 | - | +4.51% | - | - |
| 05/22 | 3,187 | 3,187 | 3,103 | 3,103 | -1.8% | 280,200 | - | +4.58% | - | - |
| 05/21 | 3,147 | 3,192 | 3,136 | 3,160 | +2.36% | 341,500 | - | +6.54% | - | - |
| 05/20 | 3,129 | 3,149 | 3,036 | 3,087 | +0.16% | 409,100 | - | +4.18% | - | - |
| 05/19 | 3,067 | 3,154 | 3,065 | 3,082 | +2.53% | 516,100 | - | +4.05% | - | - |
| 05/18 | 3,025 | 3,029 | 2,978 | 3,006 | -0.89% | 386,800 | - | +1.45% | - | - |
| 05/15 | 2,996 | 3,076 | 2,991 | 3,033 | +1.23% | 479,000 | - | +2.36% | - | - |
| 05/14 | 2,961 | 3,006 | 2,937 | 2,996 | +0.98% | 407,600 | - | +1.15% | - | - |
| 05/13 | 2,925 | 2,977 | 2,910 | 2,967 | +1.4% | 455,400 | - | +0.2% | - | - |
| 05/12 | 2,915 | 2,945 | 2,900 | 2,926 | +0.07% | 439,300 | - | -1.25% | - | - |
| 05/11 | 2,871 | 2,937 | 2,862 | 2,924 | +1.85% | 477,100 | - | -1.52% | - | - |
| 05/08 | 2,873 | 2,890 | 2,825 | 2,871 | -2.58% | 796,800 | - | -3.1% | - | - |
| 05/07 | 2,938 | 2,974 | 2,868 | 2,947 | +3.55% | 1,067,000 | - | -0.41% | - | - |
| 05/01 | 2,933 | 2,997 | 2,828 | 2,846 | -2.77% | 1,705,200 | - | -3.79% | - | - |
| 04/30 | 2,953 | 2,963 | 2,884 | 2,927 | -2.95% | 480,500 | - | -1.11% | - | - |
| 04/28 | 2,841 | 3,016 | 2,823 | 3,016 | +7.33% | 534,400 | - | +1.89% | - | - |
| 04/27 | 2,762 | 2,823 | 2,728 | 2,810 | +0.54% | 275,600 | - | -4.84% | - | - |
| 04/24 | 2,848 | 2,848 | 2,759 | 2,795 | -1.41% | 336,100 | - | -5.25% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2023年 3月期 | 1,003 1/13 | 867 3/16 | 1,590,300 3/14 | 9.04 | 7.81 | 0.35 | 0.3 | 1853億2577万 | 1601億9685万 | 8.01倍 3/31 |
| 2024年 3月期 | 1,367 3/26 | 845 6/8 | 1,267,900 3/26 | 11.68 | 7.22 | 0.43 | 0.26 | 2525億8258万 | 1561億3188万 | 11.23倍 3/29 |
| 2025年 3月期 | 1,788 3/27 | 1,229 4/17 | 1,614,800 5/13 | 11.72 | 8.05 | 0.59 | 0.41 | 3303億7137万 | 2270億8412万 | 10.94倍 3/31 |
| 2026年 3月期 | 3,485 2/13 | 1,230 4/7 | 1,429,600 5/14 | 15.63 | 5.52 | 1 | 0.35 | 6439億2854万 | 2272億6889万 | 12.42倍 3/31 |
| 最新 | 3,652 2026/9/18 | 664,400 | - | - | 6747億8537万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
